Hartford Schroders Emerging Markets Equity Fund (SEMNX) NASDAQ
31.22
+0.37(+1.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.22
+0.37(+1.20%)
Currency In USD
If you invested $1000 in Hartford Schroders Emerging Markets Equity Fund (SEMNX) 10 years ago, it would be worth $3,205.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.64, while $1000 invested 1 year ago would be worth $1,754.92. This corresponds to total returns of 220.53%, 52.96%, 75.49%, respectively, with annualized returns of 12.35%, 8.87%, 75.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| June 01, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| May 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| May 28, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| May 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| May 26, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| May 22, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| May 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| May 20, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| May 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| May 18, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| May 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| May 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| May 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| May 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| May 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| May 08, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| May 07, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| May 06, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| May 05, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| May 04, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| May 01, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| April 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 29, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 27, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| April 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| April 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| April 22, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 20, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| April 16, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| April 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| April 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| April 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 09, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| April 08, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| April 07, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| April 06, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 02, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| April 01, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| March 31, 2026 | 23.14 | 23.14 | 23.84 | 23.14 | 23.14 | 0 |
| March 30, 2026 | 23.4 | 23.4 | 23.14 | 23.4 | 23.4 | 0 |
| March 27, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| March 26, 2026 | 24.47 | 24.47 | 23.52 | 24.47 | 24.47 | 0 |
| March 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| March 24, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| March 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| March 20, 2026 | 24.54 | 24.54 | 23.77 | 24.54 | 24.54 | 0 |
| March 19, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| March 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| March 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| March 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| March 13, 2026 | 24.37 | 24.37 | 24.29 | 24.37 | 24.37 | 0 |
| March 12, 2026 | 25.24 | 25.24 | 24.37 | 25.24 | 25.24 | 0 |
| March 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| March 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| March 09, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |