21.69
-0.19(-0.87%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
September 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
September 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
September 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
September 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
September 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
September 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
September 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
September 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
September 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
September 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
September 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
September 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
September 09, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
September 08, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
September 05, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
September 04, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
September 03, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
September 02, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
August 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
August 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
August 27, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
August 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
August 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
August 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
August 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
August 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
August 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
August 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
August 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
August 14, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
August 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
August 12, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
August 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
August 08, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
August 07, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
August 06, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
August 05, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
August 04, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
August 01, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
July 31, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
July 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
July 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
July 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
July 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
July 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
July 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
July 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
July 21, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
July 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
July 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
July 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
July 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
July 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
July 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
July 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
July 09, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
July 08, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
July 07, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
July 03, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |