11.84
+0.005(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.85 | 11.84 | 11.84 | 11.85 | 11.84 | 1.04M |
| December 03, 2025 | 11.83 | 11.84 | 11.84 | 11.85 | 11.82 | 897,900 |
| December 02, 2025 | 11.83 | 11.83 | 11.83 | 11.88 | 11.83 | 1.7M |
| December 01, 2025 | 11.83 | 11.83 | 11.83 | 11.84 | 11.82 | 1.76M |
| November 28, 2025 | 11.81 | 11.83 | 11.83 | 11.83 | 11.81 | 983,264 |
| November 26, 2025 | 11.81 | 11.82 | 11.82 | 11.84 | 11.81 | 2.39M |
| November 25, 2025 | 11.79 | 11.81 | 11.81 | 11.84 | 11.79 | 2.57M |
| November 24, 2025 | 11.79 | 11.79 | 11.79 | 11.8 | 11.78 | 4.16M |
| November 21, 2025 | 11.78 | 11.78 | 11.78 | 11.8 | 11.77 | 4.69M |
| November 20, 2025 | 11.78 | 11.77 | 11.77 | 11.82 | 11.77 | 9.04M |
| November 19, 2025 | 11.79 | 11.76 | 11.76 | 11.83 | 11.76 | 43.49M |
| November 18, 2025 | 6.72 | 6.76 | 6.76 | 6.82 | 6.58 | 1.38M |
| November 17, 2025 | 7.04 | 6.75 | 6.75 | 7.09 | 6.74 | 1.24M |
| November 14, 2025 | 7.14 | 7.06 | 7.06 | 7.26 | 7.01 | 1.17M |
| November 13, 2025 | 7.47 | 7.31 | 7.31 | 7.61 | 7.31 | 1.55M |
| November 12, 2025 | 7.5 | 7.55 | 7.55 | 7.56 | 7.34 | 1.21M |
| November 11, 2025 | 7.35 | 7.45 | 7.45 | 7.68 | 7.35 | 1.88M |
| November 10, 2025 | 7.33 | 7.35 | 7.35 | 7.4 | 7.23 | 1.59M |
| November 07, 2025 | 7 | 7.24 | 7.24 | 7.24 | 6.74 | 2.06M |
| November 06, 2025 | 7.45 | 7.19 | 7.19 | 8.24 | 6.56 | 3.14M |
| November 05, 2025 | 7.08 | 7.51 | 7.51 | 7.56 | 7.08 | 1.58M |
| November 04, 2025 | 7.21 | 7.08 | 7.08 | 7.31 | 6.99 | 2.3M |
| November 03, 2025 | 7.25 | 7.33 | 7.33 | 7.33 | 7.12 | 1.05M |
| October 31, 2025 | 7.17 | 7.26 | 7.26 | 7.3 | 7.1 | 1.95M |
| October 30, 2025 | 7.24 | 7.13 | 7.13 | 7.38 | 7.09 | 1.8M |
| October 29, 2025 | 7.77 | 7.32 | 7.32 | 7.77 | 7.32 | 1.37M |
| October 28, 2025 | 7.81 | 7.83 | 7.83 | 7.87 | 7.77 | 921,442 |
| October 27, 2025 | 7.77 | 7.78 | 7.78 | 7.82 | 7.71 | 890,405 |
| October 24, 2025 | 7.73 | 7.68 | 7.68 | 7.77 | 7.61 | 937,492 |
| October 23, 2025 | 7.58 | 7.65 | 7.65 | 7.71 | 7.53 | 837,500 |
| October 22, 2025 | 7.53 | 7.63 | 7.63 | 7.68 | 7.45 | 1.04M |
| October 21, 2025 | 7.36 | 7.59 | 7.59 | 7.62 | 7.31 | 913,064 |
| October 20, 2025 | 7.3 | 7.38 | 7.38 | 7.47 | 7.3 | 691,924 |
| October 17, 2025 | 7.29 | 7.18 | 7.18 | 7.38 | 7.1 | 1.07M |
| October 16, 2025 | 7.35 | 7.33 | 7.33 | 7.57 | 7.33 | 1.01M |
| October 15, 2025 | 7.2 | 7.31 | 7.31 | 7.33 | 7.1 | 797,383 |
| October 14, 2025 | 6.98 | 7.18 | 7.18 | 7.27 | 6.94 | 1.61M |
| October 13, 2025 | 7.3 | 7.1 | 7.1 | 7.3 | 7.02 | 801,988 |
| October 10, 2025 | 7.44 | 7.06 | 7.06 | 7.45 | 7.02 | 1.11M |
| October 09, 2025 | 7.32 | 7.41 | 7.41 | 7.45 | 7.19 | 886,876 |
| October 08, 2025 | 7.33 | 7.35 | 7.35 | 7.53 | 7.25 | 991,826 |
| October 07, 2025 | 7.45 | 7.25 | 7.25 | 7.45 | 7.15 | 1.21M |
| October 06, 2025 | 7.44 | 7.43 | 7.43 | 7.71 | 7.2 | 1.85M |
| October 03, 2025 | 7.24 | 7.35 | 7.35 | 7.55 | 7.21 | 1.31M |
| October 02, 2025 | 7.16 | 7.24 | 7.24 | 7.28 | 7.05 | 1.4M |
| October 01, 2025 | 7.19 | 7.15 | 7.15 | 7.37 | 7.11 | 1.68M |
| September 30, 2025 | 7.32 | 7.08 | 7.08 | 7.32 | 6.97 | 1.2M |
| September 29, 2025 | 7.45 | 7.28 | 7.28 | 7.48 | 7.22 | 1.04M |
| September 26, 2025 | 7.44 | 7.41 | 7.41 | 7.5 | 7.38 | 595,800 |
| September 25, 2025 | 7.42 | 7.45 | 7.45 | 7.47 | 7.36 | 695,535 |
| September 24, 2025 | 7.45 | 7.57 | 7.57 | 7.7 | 7.38 | 1.35M |
| September 23, 2025 | 7.54 | 7.36 | 7.36 | 7.55 | 7.35 | 829,060 |
| September 22, 2025 | 7.3 | 7.51 | 7.51 | 7.53 | 7.26 | 1.1M |
| September 19, 2025 | 7.56 | 7.32 | 7.32 | 7.64 | 7.31 | 766,486 |
| September 18, 2025 | 7.52 | 7.53 | 7.53 | 7.61 | 7.41 | 1.04M |
| September 17, 2025 | 7.44 | 7.37 | 7.37 | 7.66 | 7.3 | 1.31M |
| September 16, 2025 | 7.42 | 7.41 | 7.41 | 7.55 | 7.38 | 1.09M |
| September 15, 2025 | 7.47 | 7.44 | 7.44 | 7.54 | 7.42 | 870,122 |
| September 12, 2025 | 7.55 | 7.41 | 7.41 | 7.6 | 7.4 | 705,372 |
| September 11, 2025 | 7.41 | 7.6 | 7.6 | 7.61 | 7.4 | 1.03M |