Medalist Partners Short Duration Fund - Investor Class (SEMRX) NASDAQ

Currency In USD

AD

SEMRX Historical Return

If you invested $1000 in Semper Short Duration Fund - Investor Shares (SEMRX) 10 years ago, it would be worth $1,336.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.22, while $1000 invested 1 year ago would be worth $1,016.11. This corresponds to total returns of 33.62%, 22.22%, 1.61%, respectively, with annualized returns of 2.94%, 4.1%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEMRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20269.479.479.479.479.470
October 01, 20269.469.469.469.469.460
September 30, 20269.479.479.479.479.470
September 29, 20269.479.479.479.479.470
September 28, 20269.479.479.479.479.470
September 25, 20269.479.479.479.479.470
September 24, 20269.489.489.489.489.480
September 23, 20269.499.489.489.499.480
September 22, 20269.499.499.499.499.490
September 21, 20269.499.499.499.499.490
September 18, 20269.499.499.499.499.490
September 17, 20269.499.499.499.499.490
September 16, 20269.59.59.59.59.50
September 15, 20269.59.59.59.59.50
September 11, 20269.59.59.59.59.50
September 10, 20269.519.59.59.519.50
September 09, 20269.529.529.529.529.520
September 08, 20269.529.529.529.529.520
September 04, 20269.529.529.529.529.520
September 03, 20269.529.529.529.529.520
September 02, 20269.529.529.529.529.520
September 01, 20269.529.529.529.529.520
August 31, 20269.529.529.529.529.520
August 28, 20269.539.539.539.539.530
August 27, 20269.539.539.539.539.530
August 26, 20269.539.539.539.539.530
August 25, 20269.539.539.539.539.530
August 24, 20269.539.539.539.539.530
August 21, 20269.539.539.539.539.530
August 20, 20269.539.539.539.539.530
August 19, 20269.539.539.539.539.530
August 18, 20269.539.539.539.539.530
August 17, 20269.539.539.539.539.530
August 14, 20269.539.539.539.539.530
August 13, 20269.539.539.539.539.530
August 12, 20269.539.539.539.539.530
August 11, 20269.539.539.539.539.530
August 10, 20269.539.539.539.539.530
August 07, 20269.539.539.539.539.530
August 06, 20269.539.539.539.539.530
August 05, 20269.539.539.539.539.530
August 04, 20269.539.539.539.539.530
August 03, 20269.539.539.539.539.530
July 31, 20269.539.539.539.539.530
July 30, 20269.539.539.539.539.530
July 29, 20269.539.539.539.539.530
July 28, 20269.529.529.529.529.520
July 27, 20269.529.529.529.529.520
July 24, 20269.529.529.529.529.520
July 23, 20269.529.529.529.529.520
July 22, 20269.539.539.539.539.530
July 21, 20269.539.539.539.539.530
July 20, 20269.539.539.539.539.530
July 17, 20269.539.539.539.539.530
July 16, 20269.539.539.539.539.530
July 15, 20269.539.539.539.539.530
July 14, 20269.529.529.529.529.520
July 13, 20269.539.539.539.539.530
July 10, 20269.539.539.539.539.530
July 09, 20269.539.539.539.539.530
AD