Hartford Schroders Emerging Markets Equity Fund (SEMTX) NASDAQ

23.10

+0.04(+0.17%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.0623.0623.0623.0623.060
December 22, 202522.9522.9522.9522.9522.950
December 19, 202522.6922.6922.6922.6922.690
December 18, 202522.622.622.622.622.60
December 17, 202522.4422.4422.4422.4422.440
December 16, 202522.4422.4422.4422.4422.440
December 15, 202522.7122.7122.7122.7122.710
December 12, 202522.7822.7822.7822.7822.780
December 11, 202522.9822.9822.9822.9822.980
December 10, 202523.0923.0923.0923.0923.090
December 09, 202522.8722.8722.8722.8722.870
December 08, 202522.9422.9422.9422.9422.940
December 05, 202522.922.922.922.922.90
December 04, 202522.7522.7522.7522.7522.750
December 03, 202522.7522.7522.7522.7522.750
December 02, 202522.7322.7322.7322.7322.730
December 01, 202522.6222.6222.6222.6222.620
November 28, 202522.5522.5522.5522.5522.550
November 26, 202522.5222.5222.5222.5222.520
November 25, 202522.2822.2822.2822.2822.280
November 24, 202522.122.122.122.122.10
November 21, 202521.8921.8921.8921.8921.890
November 20, 202521.9521.9521.9521.9521.950
November 19, 202522.2722.2722.2722.2722.270
November 18, 202522.2922.2922.2922.2922.290
November 17, 202522.5322.5322.5322.5322.530
November 14, 202522.7322.7322.7322.7322.730
November 13, 202522.8622.8622.8622.8622.860
November 12, 202523.123.123.123.123.10
November 11, 202523.0923.0923.0923.0923.090
November 10, 202523.123.123.123.123.10
November 07, 202522.7322.7322.7322.7322.730
November 06, 202522.8222.8222.8222.8222.820
November 05, 202522.9222.9222.9222.9222.920
November 04, 202522.8122.8122.8122.8122.810
November 03, 202523.323.323.323.323.30
October 31, 202523.0223.0223.0223.0223.020
October 30, 202523.123.123.123.123.10
October 29, 202523.2523.2523.2523.2523.250
October 28, 202523.0523.0523.0523.0523.050
October 27, 202523.1223.1223.1223.1223.120
October 24, 202522.8422.8422.8422.8422.840
October 23, 202522.6622.6622.6622.6622.660
October 22, 202522.4122.4122.4122.4122.410
October 21, 202522.5322.5322.5322.5322.530
October 20, 202522.7222.7222.7222.7222.720
October 17, 202522.3122.3122.3122.3122.310
October 16, 202522.3722.3722.3722.3722.370
October 15, 202522.2422.2422.2422.2422.240
October 14, 202521.8621.8621.8621.8621.860
October 13, 202522.2222.2222.2222.2222.220
October 10, 202521.6221.6221.6221.6221.620
October 09, 202522.5322.5322.5322.5322.530
October 08, 202522.7422.7422.7422.7422.740
October 07, 202522.5222.5222.5222.5222.520
October 06, 202522.6922.6922.6922.6922.690
October 03, 202522.5222.5222.5222.5222.520
October 02, 202522.4122.4122.4122.4122.410
October 01, 202522.2122.2122.2122.2122.210
September 30, 202522.0722.0722.0722.0722.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved