20.51
+0.25(+1.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
September 04, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
September 03, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
September 02, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
August 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
August 28, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
August 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
August 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
August 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
August 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
August 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
August 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
August 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
August 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
August 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
August 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
August 13, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
August 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
August 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
August 08, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
August 07, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
August 06, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
August 05, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
August 04, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
August 01, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
July 31, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
July 30, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
July 29, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
July 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
July 25, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
July 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
July 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
July 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
July 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
July 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
July 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
July 15, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
July 14, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
July 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
July 09, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
July 08, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
July 07, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
July 03, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
July 02, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
July 01, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
June 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
June 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
June 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
June 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
June 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
June 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
June 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
June 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
June 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
June 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
June 13, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
June 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
June 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |