Hartford Schroders Emerging Markets Equity Fund (SEMTX) NASDAQ
24.33
-0.08(-0.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.33
-0.08(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| March 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| March 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| March 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| March 09, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| March 06, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| March 05, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| March 04, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| March 03, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| March 02, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| February 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| February 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| February 25, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| February 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| February 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| February 20, 2026 | 26.68 | 26.68 | 0 | 26.68 | 26.68 | 0 |
| February 19, 2026 | 26.12 | 26.12 | 0 | 26.12 | 26.12 | 0 |
| February 18, 2026 | 26.15 | 26.15 | 0 | 26.15 | 26.15 | 0 |
| February 17, 2026 | 25.96 | 25.96 | 0 | 25.96 | 25.96 | 0 |
| February 13, 2026 | 25.98 | 25.98 | 0 | 25.98 | 25.98 | 0 |
| February 12, 2026 | 25.97 | 25.97 | 0 | 25.97 | 25.97 | 0 |
| February 11, 2026 | 26.2 | 26.2 | 0 | 26.2 | 26.2 | 0 |
| February 10, 2026 | 25.88 | 25.88 | 0 | 25.88 | 25.88 | 0 |
| February 09, 2026 | 25.86 | 25.86 | 0 | 25.86 | 25.86 | 0 |
| February 06, 2026 | 25.46 | 25.46 | 0 | 25.46 | 25.46 | 0 |
| February 05, 2026 | 24.8 | 24.8 | 0 | 24.8 | 24.8 | 0 |
| February 04, 2026 | 25.18 | 25.18 | 0 | 25.18 | 25.18 | 0 |
| February 03, 2026 | 25.51 | 25.51 | 0 | 25.51 | 25.51 | 0 |
| February 02, 2026 | 25.21 | 25.21 | 0 | 25.21 | 25.21 | 0 |
| January 30, 2026 | 25.17 | 25.17 | 0 | 25.17 | 25.17 | 0 |
| January 29, 2026 | 25.64 | 25.64 | 0 | 25.64 | 25.64 | 0 |
| January 28, 2026 | 25.76 | 25.76 | 0 | 25.76 | 25.76 | 0 |
| January 27, 2026 | 25.53 | 25.53 | 0 | 25.53 | 25.53 | 0 |
| January 26, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 0 |
| January 23, 2026 | 24.91 | 24.91 | 0 | 24.91 | 24.91 | 0 |
| January 22, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 21, 2026 | 24.61 | 24.61 | 0 | 24.61 | 24.61 | 0 |
| January 20, 2026 | 24.25 | 24.25 | 0 | 24.25 | 24.25 | 0 |
| January 16, 2026 | 24.4 | 24.4 | 0 | 24.4 | 24.4 | 0 |
| January 15, 2026 | 24.39 | 24.39 | 0 | 24.39 | 24.39 | 0 |
| January 14, 2026 | 24.16 | 24.16 | 0 | 24.16 | 24.16 | 0 |
| January 13, 2026 | 24.14 | 24.14 | 0 | 24.14 | 24.14 | 0 |
| January 12, 2026 | 24.28 | 24.28 | 0 | 24.28 | 24.28 | 0 |
| January 09, 2026 | 24.09 | 24.09 | 0 | 24.09 | 24.09 | 0 |
| January 08, 2026 | 23.93 | 23.93 | 0 | 23.93 | 23.93 | 0 |
| January 07, 2026 | 23.92 | 23.92 | 0 | 23.92 | 23.92 | 0 |
| January 06, 2026 | 24.12 | 24.12 | 0 | 24.12 | 24.12 | 0 |
| January 05, 2026 | 23.93 | 23.93 | 0 | 23.93 | 23.93 | 0 |
| January 02, 2026 | 23.61 | 23.61 | 0 | 23.61 | 23.61 | 0 |
| December 31, 2025 | 22.98 | 22.98 | 0 | 22.98 | 22.98 | 0 |
| December 30, 2025 | 22.97 | 22.97 | 0 | 22.97 | 22.97 | 0 |
| December 29, 2025 | 22.89 | 22.89 | 0 | 22.89 | 22.89 | 0 |
| December 26, 2025 | 23.34 | 23.34 | 0 | 23.34 | 23.34 | 0 |
| December 24, 2025 | 23.1 | 23.1 | 0 | 23.1 | 23.1 | 0 |
| December 23, 2025 | 23.06 | 23.06 | 0 | 23.06 | 23.06 | 0 |
| December 22, 2025 | 22.95 | 22.95 | 0 | 22.95 | 22.95 | 0 |
| December 19, 2025 | 22.69 | 22.69 | 0 | 22.69 | 22.69 | 0 |
| December 18, 2025 | 22.6 | 22.6 | 0 | 22.6 | 22.6 | 0 |
| December 17, 2025 | 22.35 | 22.35 | 0 | 22.35 | 22.35 | 0 |
| December 16, 2025 | 22.44 | 22.44 | 0 | 22.44 | 22.44 | 0 |