Hartford Schroders Emerging Markets Equity Fund (SEMTX) NASDAQ

20.21

+0.06(+0.30%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.2120.2120.2120.2120.210
August 14, 202520.1520.1520.1520.1520.150
August 13, 202520.320.320.320.320.30
August 12, 202520.0420.0420.0420.0420.040
August 11, 202519.7719.7719.7719.7719.770
August 08, 202519.7919.7919.7919.7919.790
August 07, 202519.8319.8319.8319.8319.830
August 06, 202519.5419.5419.5419.5419.540
August 05, 202519.4619.4619.4619.4619.460
August 04, 202519.3919.3919.3919.3919.390
August 01, 202519.0919.0919.0919.0919.090
July 31, 202519.3319.3319.3319.3319.330
July 30, 202519.519.519.519.519.50
July 29, 202519.619.619.619.619.60
July 28, 202519.5819.5819.5819.5819.580
July 25, 202519.7119.7119.7119.7119.710
July 24, 202519.7419.7419.7419.7419.740
July 23, 202519.8219.8219.8219.8219.820
July 22, 202519.5119.5119.5119.5119.510
July 21, 202519.5519.5519.5519.5519.550
July 18, 202519.4419.4419.4419.4419.440
July 17, 202519.4719.4719.4719.4719.470
July 16, 202519.3719.3719.3719.3719.370
July 15, 202519.319.319.319.319.30
July 14, 202519.119.119.119.119.10
July 11, 202519.0719.0719.0719.0719.070
July 10, 202519.1519.1519.1519.1519.150
July 09, 202519.1619.1619.1619.1619.160
July 08, 202519.1819.1819.1819.1819.180
July 07, 202519.0619.0619.0619.0619.060
July 03, 202519.3619.3619.3619.3619.360
July 02, 202519.1919.1919.1919.1919.190
July 01, 202519.1119.1119.1119.1119.110
June 30, 202519.0419.0419.0419.0419.040
June 27, 202519.1419.1419.1419.1419.140
June 26, 202519.1219.1219.1219.1219.120
June 25, 202518.9618.9618.9618.9618.960
June 24, 202518.4418.4418.4418.4418.440
June 23, 202518.4418.4418.4418.4418.440
June 20, 202518.4218.4218.4218.4218.420
June 18, 202518.4918.4918.4918.4918.490
June 17, 202518.5118.5118.5118.5118.510
June 16, 202518.6418.6418.6418.6418.640
June 13, 202518.5118.5118.5118.5118.510
June 12, 202518.7818.7818.7818.7818.780
June 11, 202518.7918.7918.7918.7918.790
June 10, 202518.7218.7218.7218.7218.720
June 09, 202518.5818.5818.5818.5818.580
June 06, 202518.4818.4818.4818.4818.480
June 05, 202518.4418.4418.4418.4418.440
June 04, 202518.3118.3118.3118.3118.310
June 03, 202518.1218.1218.1218.1218.120
June 02, 202518.1118.1118.1118.1118.110
May 30, 202517.9217.9217.9217.9217.920
May 29, 202518.1518.1518.1518.1518.150
May 28, 202518.1218.1218.1218.1218.120
May 27, 202518.1718.1718.1718.1718.170
May 23, 202518.1718.1718.1718.1718.170
May 22, 202518.1618.1618.1618.1618.160
May 21, 202518.1818.1818.1818.1818.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved