Hartford Schroders Emerging Markets Equity Fund (SEMTX) NASDAQ
31.28
+0.37(+1.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.28
+0.37(+1.20%)
Currency In USD
If you invested $1000 in Hartford Schroders Emerging Markets Equity Fund (SEMTX) 10 years ago, it would be worth $3,238.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.99, while $1000 invested 1 year ago would be worth $1,755.33. This corresponds to total returns of 223.81%, 55.7%, 75.53%, respectively, with annualized returns of 12.46%, 9.25%, 75.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| June 01, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| May 29, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| May 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| May 26, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| May 22, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| May 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| May 20, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| May 19, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| May 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| May 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| May 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| May 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| May 12, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| May 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| May 08, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| May 07, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| May 06, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| May 05, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| May 04, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| May 01, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| April 30, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| April 29, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| April 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| April 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| April 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| April 23, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| April 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 17, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| April 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| April 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| April 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 09, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| April 08, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| April 07, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| April 06, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| April 02, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| April 01, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| March 31, 2026 | 23.18 | 23.18 | 23.88 | 23.18 | 23.18 | 0 |
| March 30, 2026 | 23.44 | 23.44 | 23.18 | 23.44 | 23.44 | 0 |
| March 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| March 26, 2026 | 24.52 | 24.52 | 23.56 | 24.52 | 24.52 | 0 |
| March 25, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| March 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| March 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| March 20, 2026 | 24.59 | 24.59 | 23.81 | 24.59 | 24.59 | 0 |
| March 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| March 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| March 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| March 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| March 13, 2026 | 24.41 | 24.41 | 24.33 | 24.41 | 24.41 | 0 |
| March 12, 2026 | 25.28 | 25.28 | 24.41 | 25.28 | 25.28 | 0 |
| March 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| March 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| March 09, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |