Hartford Schroders Emerging Markets Equity Fund (SEMTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hartford Schroders Emerging Markets Equity Fund (SEMTX) 10 years ago, it would be worth $2,756.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.86, while $1000 invested 1 year ago would be worth $1,481.65. This corresponds to total returns of 175.68%, 58.19%, 48.16%, respectively, with annualized returns of 10.67%, 9.61%, 48.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 29.08 | 29.47 | 29.47 | 29.47 | 29.08 | 0 |
| August 20, 2026 | 28.79 | 29.08 | 29.08 | 29.08 | 28.79 | 0 |
| August 19, 2026 | 28.69 | 28.79 | 28.79 | 28.79 | 28.69 | 0 |
| August 18, 2026 | 29.12 | 28.69 | 28.69 | 29.12 | 28.69 | 0 |
| August 17, 2026 | 29.12 | 29.56 | 29.56 | 29.56 | 29.12 | 0 |
| August 14, 2026 | 28.54 | 29.12 | 29.12 | 29.12 | 28.54 | 0 |
| August 13, 2026 | 28.54 | 29.16 | 29.16 | 29.16 | 28.54 | 0 |
| August 12, 2026 | 28.54 | 29.06 | 29.06 | 29.06 | 28.54 | 0 |
| August 11, 2026 | 28.54 | 28.5 | 28.5 | 28.54 | 28.5 | 0 |
| August 10, 2026 | 28.62 | 28.54 | 28.54 | 28.62 | 28.54 | 0 |
| August 07, 2026 | 28.37 | 28.62 | 28.62 | 28.62 | 28.37 | 0 |
| August 06, 2026 | 28.69 | 28.37 | 28.37 | 28.69 | 28.37 | 0 |
| August 05, 2026 | 28.79 | 28.69 | 28.69 | 28.79 | 28.69 | 0 |
| August 04, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| August 03, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| July 31, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| July 30, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| July 29, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| July 28, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| July 27, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| July 23, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| July 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| July 21, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| July 20, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| July 17, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| July 16, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| July 15, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| July 14, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| July 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 09, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| July 08, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| July 07, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| July 06, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| July 02, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| July 01, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| June 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| June 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| June 26, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| June 25, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| June 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| June 23, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| June 22, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| June 18, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 17, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| June 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| June 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| June 11, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| June 10, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| June 09, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| June 08, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| June 05, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 04, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 03, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| June 02, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| June 01, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| May 29, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| May 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |