Hartford Schroders Emerging Markets Equity Fund (SEMVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hartford Schroders Emerging Markets Equity Fund (SEMVX) 10 years ago, it would be worth $3,056.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.25, while $1000 invested 1 year ago would be worth $1,722.34. This corresponds to total returns of 205.64%, 55.92%, 72.23%, respectively, with annualized returns of 11.81%, 9.29%, 72.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| June 18, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| June 17, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| June 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| June 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| June 10, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| June 09, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| June 08, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| June 05, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| June 04, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| June 03, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| June 02, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| June 01, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| May 29, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| May 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| May 26, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| May 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| May 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| May 20, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| May 19, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| May 18, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| May 15, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| May 14, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| May 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| May 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| May 11, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| May 08, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| May 07, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| May 06, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| May 05, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| May 04, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| May 01, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| April 30, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| April 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| April 28, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| April 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| April 24, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| April 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 22, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| April 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| April 16, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| April 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 14, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 09, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| April 08, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 07, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 06, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 02, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| April 01, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| March 31, 2026 | 23.28 | 23.28 | 23.98 | 23.28 | 23.28 | 0 |
| March 30, 2026 | 23.55 | 23.55 | 23.28 | 23.55 | 23.55 | 0 |
| March 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| March 26, 2026 | 24.62 | 24.62 | 23.66 | 24.62 | 24.62 | 0 |