Hartford Schroders Emerging Markets Equity Fund (SEMVX) NASDAQ
31.02
+0.71(+2.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.02
+0.71(+2.34%)
Currency In USD
If you invested $1000 in Hartford Schroders Emerging Markets Equity Fund (SEMVX) 10 years ago, it would be worth $3,089.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.35, while $1000 invested 1 year ago would be worth $1,728.13. This corresponds to total returns of 208.96%, 49.13%, 72.81%, respectively, with annualized returns of 11.93%, 8.32%, 72.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| May 29, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| May 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| May 26, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| May 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| May 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| May 20, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| May 19, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| May 18, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| May 15, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| May 14, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| May 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| May 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| May 11, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| May 08, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| May 07, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| May 06, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| May 05, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| May 04, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| May 01, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| April 30, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| April 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| April 28, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| April 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| April 24, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| April 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 22, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| April 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| April 16, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| April 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 14, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 09, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| April 08, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 07, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 06, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 02, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| April 01, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| March 31, 2026 | 23.28 | 23.28 | 23.98 | 23.28 | 23.28 | 0 |
| March 30, 2026 | 23.55 | 23.55 | 23.28 | 23.55 | 23.55 | 0 |
| March 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| March 26, 2026 | 24.62 | 24.62 | 23.66 | 24.62 | 24.62 | 0 |
| March 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| March 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| March 23, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| March 20, 2026 | 24.7 | 24.7 | 23.92 | 24.7 | 24.7 | 0 |
| March 19, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| March 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| March 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| March 16, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| March 13, 2026 | 24.52 | 24.52 | 24.44 | 24.52 | 24.52 | 0 |
| March 12, 2026 | 25.4 | 25.4 | 24.52 | 25.4 | 25.4 | 0 |
| March 11, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| March 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| March 09, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| March 06, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |