Senco Gold Limited (SENCO.NS) NSE

Currency In INR

SENCO.NS Historical Return

If you invested ₹1000 in Senco Gold Limited (SENCO.NS) since IPO date, it would be worth ₹1,716.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,682.83, while ₹1000 invested 1 year ago would be worth ₹913.51. This corresponds to total returns of 71.67%, 68.28%, -8.65%, respectively, with annualized returns of 18.98%, 18.93%, -8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	338.5	345.4	345.4	348.2	336	1.15M
August 20, 2026	335.45	336.3	336.3	340.4	333.05	867,529
August 19, 2026	335	331.6	331.6	338.35	329.05	618,071
August 18, 2026	341.9	336.75	336.75	343.9	335.75	622,417
August 17, 2026	340	341.55	341.55	343.6	333.3	1.1M
August 14, 2026	353	341.85	341.85	353.9	340.05	1.09M
August 13, 2026	342.2	351.9	351.9	353.7	338.05	2.62M
August 12, 2026	376	345.65	345.65	379.45	343	7.36M
August 11, 2026	400.5	401.25	401.25	405.8	397.3	1.26M
August 10, 2026	395	398.85	398.85	406	392.9	1.66M
August 07, 2026	386.95	388.8	388.8	405.2	386.6	1.64M
August 06, 2026	400	391.6	391.6	406.7	382.2	1.36M
August 05, 2026	387.85	399.05	399.05	401.85	384.6	1.55M
August 04, 2026	384	387.9	387.9	395	378.4	1.43M
August 03, 2026	408.9	388.1	388.1	408.9	366.5	1.41M
July 31, 2026	407.4	403.2	403.2	409.8	401	782,575
July 30, 2026	412.95	404.85	404.85	412.95	403	1.19M
July 29, 2026	421.9	413.4	413.4	422	409	1.87M
July 28, 2026	420.9	418.65	418.65	420.9	408.2	3.08M
July 27, 2026	386.65	417.95	417.95	430	386.65	18.61M
July 24, 2026	383.9	382.85	382.85	388.95	377.2	858,782
July 23, 2026	393	386.25	386.25	398.4	384	1.92M
July 22, 2026	379.5	391.65	391.65	399.8	376.3	5.48M
July 21, 2026	367.65	377.8	377.8	379	365.75	1.12M
July 20, 2026	364	366	366	373.8	362.95	810,425
July 17, 2026	365.1	364.55	364.55	366	355	883,913
July 16, 2026	374.75	365.5	365.5	376.9	364.4	952,347
July 15, 2026	381.6	373.2	373.2	381.65	367.4	1.16M
July 14, 2026	383.1	377.85	377.85	390.4	374.5	2.6M
July 13, 2026	362.2	381	381	384.7	358.5	5.61M
July 10, 2026	352.9	362.15	362.15	369	349.4	4.08M
July 09, 2026	334.4	348.65	348.65	360.95	333	7.32M
July 08, 2026	323.8	331.75	331.75	351	322.8	3.14M
July 07, 2026	329	327.25	327.25	330.65	319.1	1.19M
July 06, 2026	339.25	326.5	326.5	348.5	324.5	4.23M
July 03, 2026	336	326.05	326.05	339.6	324.45	681,139
July 02, 2026	327.75	331.8	331.8	333.2	325.15	402,434
July 01, 2026	330	325.85	325.85	337.5	323.65	468,845
June 30, 2026	327.7	330.2	330.2	335	324.1	440,711
June 29, 2026	323	327.15	327.15	335.9	320.65	282,226
June 25, 2026	327.15	323.55	323.55	332.15	321.45	373,815
June 24, 2026	332	329.9	329.9	333.2	326.1	514,145
June 23, 2026	338.8	333.9	333.9	338.8	331.15	302,281
June 22, 2026	342	338.95	338.95	343.55	338	240,938
June 19, 2026	339.45	340.4	340.4	341.05	336	288,718
June 18, 2026	346	342.05	342.05	348.7	338.6	350,226
June 17, 2026	357.25	345.2	345.2	357.25	336	479,131
June 16, 2026	351.25	351.55	351.55	357.5	348.6	464,480
June 15, 2026	344.75	350.2	350.2	358.7	342.15	1.13M
June 12, 2026	337.25	338.35	338.35	340	329.15	332,470
June 11, 2026	331	328.05	328.05	332	323.9	215,787
June 10, 2026	348	330.2	330.2	348.6	328.1	730,349
June 09, 2026	345	345.7	345.7	349	342.6	255,861
June 08, 2026	345	343.1	343.1	361.1	340.1	792,312
June 05, 2026	345.5	350.75	350.75	354	345.05	590,460
June 04, 2026	343.5	344.5	344.5	348.55	341.05	408,395
June 03, 2026	345.8	343.4	343.4	346.3	340.65	273,482
June 02, 2026	339.5	345.35	345.35	349	335.15	455,942
June 01, 2026	350.8	339.5	339.5	350.8	335.1	611,685
May 29, 2026	342.45	346.2	346.2	355	342.45	1.07M