Senco Gold Limited (SENCO.NS) NSE

Currency In INR

SENCO.NS Historical Return

If you invested ₹1000 in Senco Gold Limited (SENCO.NS) since IPO date, it would be worth ₹1,592.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,016.4, while ₹1000 invested 1 year ago would be worth ₹978.44. This corresponds to total returns of 59.22%, 1.64%, -2.16%, respectively, with annualized returns of 15.25%, 0.54%, -2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	341	330.7	330.7	347.6	328	1.67M
October 19, 2026	337.25	341	341	353.7	334.75	3.43M
October 16, 2026	321.9	337.25	337.25	349.9	320.6	5.68M
October 15, 2026	331.45	320.45	320.45	333.45	318	1.31M
October 14, 2026	334.7	331.15	331.15	337.95	329.5	742,642
October 13, 2026	334.15	334.55	334.55	336.8	330.25	939,825
October 12, 2026	338	332.8	332.8	343.3	330.1	1.86M
October 09, 2026	335.85	334.75	334.75	338.05	323.85	5.07M
October 08, 2026	346.05	337.1	337.1	358.8	330	48.53M
October 07, 2026	318.75	320.6	320.6	326.3	315	1.25M
October 06, 2026	318.7	318.75	318.75	323.55	317.05	559,711
October 05, 2026	317.4	316.95	316.95	319.9	312.9	767,696
October 01, 2026	320.95	317.4	317.4	321.95	311.55	539,026
September 30, 2026	329	320.95	320.95	332.7	320	502,576
September 29, 2026	321.75	328.3	328.3	331.5	320.9	1.46M
September 28, 2026	331.1	318.3	318.3	331.1	310.15	2.65M
September 25, 2026	336	331.1	331.1	336	327.55	681,767
September 24, 2026	338.5	336	336	339.6	333.65	507,270
September 23, 2026	338.35	342.25	342.25	346.35	337.1	1.22M
September 22, 2026	341.9	337.35	337.35	344.7	336	342,613
September 21, 2026	349.8	341.9	341.9	350.05	340.1	295,921
September 18, 2026	344.5	348	348	352.8	341.1	606,292
September 17, 2026	331.55	342.35	342.35	344.95	330.35	492,439
September 16, 2026	337.9	332.25	332.25	337.95	325.65	473,705
September 15, 2026	348.95	336.4	336.4	351	335.15	504,318
September 11, 2026	349.9	346.4	346.4	349.9	340.25	676,349
September 10, 2026	355.5	349.9	349.9	358.45	348.4	392,570
September 09, 2026	360	355.8	355.8	363.7	354.45	534,010
September 08, 2026	368	361.85	361.85	369.5	359.05	591,895
September 07, 2026	357.4	365.1	365.1	368.75	356.6	1.72M
September 04, 2026	349.85	358.65	358.65	362.8	349.85	1.14M
September 03, 2026	353	349.05	349.05	354.9	347.25	580,301
September 02, 2026	351	348.6	348.6	351.95	342.7	564,599
September 01, 2026	350	352.75	352.75	360.75	347.4	926,986
August 31, 2026	354.25	348.6	348.6	354.75	345.35	579,114
August 28, 2026	362.8	354.85	354.85	363.7	352.5	639,082
August 27, 2026	369	362.75	362.75	369.6	361.05	378,532
August 26, 2026	369.45	367.15	367.15	369.65	359.1	754,754
August 25, 2026	372	368.65	368.65	373.85	364.4	1.12M
August 24, 2026	349	371.75	371.75	377.75	347	4.9M
August 21, 2026	338.5	345.4	345.4	348.2	336	1.15M
August 20, 2026	335.45	336.3	336.3	340.4	333.05	867,529
August 19, 2026	335	331.6	331.6	338.35	329.05	618,071
August 18, 2026	341.9	336.75	336.75	343.9	335.75	622,417
August 17, 2026	340	341.55	341.55	343.6	333.3	1.1M
August 14, 2026	353	341.85	341.85	353.9	340.05	1.09M
August 13, 2026	342.2	351.9	351.9	353.7	338.05	2.62M
August 12, 2026	376	345.65	345.65	379.45	343	7.36M
August 11, 2026	400.5	401.25	401.25	405.8	397.3	1.26M
August 10, 2026	395	398.85	398.85	406	392.9	1.66M
August 07, 2026	386.95	388.8	388.8	405.2	386.6	1.64M
August 06, 2026	400	391.6	391.6	406.7	382.2	1.36M
August 05, 2026	387.85	399.05	399.05	401.85	384.6	1.55M
August 04, 2026	384	387.9	387.9	395	378.4	1.43M
August 03, 2026	408.9	388.1	388.1	408.9	366.5	1.41M
July 31, 2026	407.4	403.2	403.2	409.8	401	782,575
July 30, 2026	412.95	404.85	404.85	412.95	403	1.19M
July 29, 2026	421.9	413.4	413.4	422	409	1.87M
July 28, 2026	420.9	418.65	418.65	420.9	408.2	3.08M
July 27, 2026	386.65	417.95	417.95	430	386.65	18.61M