Senco Gold Limited (SENCO.NS) NSE

Currency In INR

AD

SENCO.NS Historical Return

If you invested ₹1000 in Senco Gold Limited (SENCO.NS) since IPO date, it would be worth ₹1,577.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹995.58, while ₹1000 invested 1 year ago would be worth ₹923.02. This corresponds to total returns of 57.75%, -0.44%, -7.7%, respectively, with annualized returns of 15.21%, -0.15%, -7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SENCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026320.95317.4317.4321.95311.55539,026
September 30, 2026329320.95320.95332.7320502,576
September 29, 2026321.75328.3328.3331.5320.91.46M
September 28, 2026331.1318.3318.3331.1310.152.65M
September 25, 2026336331.1331.1336327.55681,767
September 24, 2026338.5336336339.6333.65507,270
September 23, 2026338.35342.25342.25346.35337.11.22M
September 22, 2026341.9337.35337.35344.7336342,613
September 21, 2026349.8341.9341.9350.05340.1295,921
September 18, 2026344.5348348352.8341.1606,292
September 17, 2026331.55342.35342.35344.95330.35492,439
September 16, 2026337.9332.25332.25337.95325.65473,705
September 15, 2026348.95336.4336.4351335.15504,318
September 11, 2026349.9346.4346.4349.9340.25676,349
September 10, 2026355.5349.9349.9358.45348.4392,570
September 09, 2026360355.8355.8363.7354.45534,010
September 08, 2026368361.85361.85369.5359.05591,895
September 07, 2026357.4365.1365.1368.75356.61.72M
September 04, 2026349.85358.65358.65362.8349.851.14M
September 03, 2026353349.05349.05354.9347.25580,301
September 02, 2026351348.6348.6351.95342.7564,599
September 01, 2026350352.75352.75360.75347.4926,986
August 31, 2026354.25348.6348.6354.75345.35579,114
August 28, 2026362.8354.85354.85363.7352.5639,082
August 27, 2026369362.75362.75369.6361.05378,532
August 26, 2026369.45367.15367.15369.65359.1754,754
August 25, 2026372368.65368.65373.85364.41.12M
August 24, 2026349371.75371.75377.753474.9M
August 21, 2026338.5345.4345.4348.23361.15M
August 20, 2026335.45336.3336.3340.4333.05867,529
August 19, 2026335331.6331.6338.35329.05618,071
August 18, 2026341.9336.75336.75343.9335.75622,417
August 17, 2026340341.55341.55343.6333.31.1M
August 14, 2026353341.85341.85353.9340.051.09M
August 13, 2026342.2351.9351.9353.7338.052.62M
August 12, 2026376345.65345.65379.453437.36M
August 11, 2026400.5401.25401.25405.8397.31.26M
August 10, 2026395398.85398.85406392.91.66M
August 07, 2026386.95388.8388.8405.2386.61.64M
August 06, 2026400391.6391.6406.7382.21.36M
August 05, 2026387.85399.05399.05401.85384.61.55M
August 04, 2026384387.9387.9395378.41.43M
August 03, 2026408.9388.1388.1408.9366.51.41M
July 31, 2026407.4403.2403.2409.8401782,575
July 30, 2026412.95404.85404.85412.954031.19M
July 29, 2026421.9413.4413.44224091.87M
July 28, 2026420.9418.65418.65420.9408.23.08M
July 27, 2026386.65417.95417.95430386.6518.61M
July 24, 2026383.9382.85382.85388.95377.2858,782
July 23, 2026393386.25386.25398.43841.92M
July 22, 2026379.5391.65391.65399.8376.35.48M
July 21, 2026367.65377.8377.8379365.751.12M
July 20, 2026364366366373.8362.95810,425
July 17, 2026365.1364.55364.55366355883,913
July 16, 2026374.75365.5365.5376.9364.4952,347
July 15, 2026381.6373.2373.2381.65367.41.16M
July 14, 2026383.1377.85377.85390.4374.52.6M
July 13, 2026362.2381381384.7358.55.61M
July 10, 2026352.9362.15362.15369349.44.08M
July 09, 2026334.4348.65348.65360.953337.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved