Senco Gold Limited (SENCO.NS) NSE

345.35

+5.85(+1.72%)

Updated at June 02 03:30PM

Currency In INR

SENCO.NS Historical Return

If you invested ₹1000 in Senco Gold Limited (SENCO.NS) since IPO date, it would be worth ₹1,716.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹916.78, while ₹1000 invested 6 months ago would be worth ₹1,099.35. This corresponds to total returns of 71.65%, -8.32%, 9.94%, respectively, with annualized returns of 20.57%, -8.32%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	339.5	345.35	345.35	349	335.15	455,942
June 01, 2026	350.8	339.5	339.5	350.8	335.1	611,685
May 29, 2026	342.45	346.2	346.2	355	342.45	1.07M
May 27, 2026	350	340.15	340.15	353.65	330.6	3.92M
May 26, 2026	355	349.1	349.1	357.55	347.55	638,493
May 25, 2026	352.4	353.8	353.8	361.6	350.05	1.07M
May 22, 2026	348.9	347.95	347.95	350.95	342.3	467,644
May 21, 2026	341.5	345.7	345.7	355.5	340	1.68M
May 20, 2026	334.6	338.7	338.7	341.65	328.5	480,247
May 19, 2026	330.55	335.05	335.05	336.9	330	337,823
May 18, 2026	329.95	330.5	330.5	333	324	612,432
May 15, 2026	332.25	334.7	334.7	341	328	996,054
May 14, 2026	326	335.55	335.55	336.95	319.15	1.3M
May 13, 2026	303.65	325.5	325.5	329	302.05	4M
May 12, 2026	331.1	312.75	312.75	333.95	310.1	1.87M
May 11, 2026	349	334.25	334.25	349	325.05	3.86M
May 08, 2026	343.7	365.4	365.4	369	342.4	2.92M
May 07, 2026	346	343.7	343.7	347.7	340.5	339,039
May 06, 2026	350.05	344.5	344.5	353.9	341.1	702,658
May 05, 2026	338.15	345.7	345.7	353	337.2	2.02M
May 04, 2026	314.9	335.3	335.3	347.35	314.5	3.25M
April 30, 2026	316.85	313.1	313.1	317.25	309.55	420,274
April 29, 2026	318.25	316.85	316.85	323.8	315.3	336,839
April 28, 2026	321.5	317.55	317.55	321.95	314.6	776,955
April 27, 2026	320.1	323.05	323.05	326.55	319.35	226,141
April 24, 2026	325	318.1	318.1	327.2	315.5	361,662
April 23, 2026	330.75	323.8	323.8	332.8	323.05	382,583
April 22, 2026	331.05	329.9	329.9	334.2	328	509,321
April 21, 2026	324.5	332.85	332.85	333.8	323.05	711,107
April 20, 2026	328.2	323.6	323.6	331.95	322.5	652,849
April 17, 2026	326.2	326.3	326.3	332.3	325.15	657,893
April 16, 2026	330	324.55	324.55	332.7	322	635,249
April 15, 2026	327.1	326.3	326.3	331.4	325.25	583,930
April 13, 2026	315	323.25	323.25	326.6	311.1	602,602
April 10, 2026	326.8	323	323	329.8	321.5	1.12M
April 09, 2026	334.25	324	324	337.7	323	1.13M
April 08, 2026	326	334	334	338	318.2	3M
April 07, 2026	322.85	315.95	315.95	332.6	312.35	5.41M
April 06, 2026	300.45	323.45	323.45	334.45	300.45	37.34M
April 02, 2026	285	288.8	288.8	291	279.45	242,065
April 01, 2026	283	288.6	288.6	290.75	283	502,200
March 30, 2026	290.4	278.85	278.85	295	276	771,810
March 27, 2026	291.5	285.25	285.25	297.7	283	601,803
March 25, 2026	294	295.5	295.5	300.05	291	410,958
March 24, 2026	295	294	294	295.35	283.1	480,368
March 23, 2026	291.65	284.95	284.95	294	281	575,209
March 20, 2026	-1	-1	295.95	-1	-1	0
March 19, 2026	299.95	291.25	291.25	299.95	289.15	312,133
March 18, 2026	295.9	303.55	303.55	306.15	295.85	421,198
March 17, 2026	293.8	295.9	295.9	298	289.35	235,027
March 16, 2026	290.55	290.85	290.85	294.5	282.85	546,550
March 13, 2026	296	290.55	290.55	297.05	288.6	409,435
March 12, 2026	297.35	298.05	298.05	304.3	289.6	415,862
March 11, 2026	299	297.35	297.35	304.6	295.25	309,338
March 10, 2026	296	298.1	298.1	299	293	408,630
March 09, 2026	298	292.45	292.45	298	288.15	384,052
March 06, 2026	302	301.8	301.8	305.2	298.6	427,442
March 05, 2026	298	300.45	300.45	302.5	293.25	676,755
March 04, 2026	-1	-1	295.75	-1	-1	0
March 02, 2026	310.1	307	307	313.8	302.5	630,725