Senco Gold Limited (SENCO.NS) NSE

Currency In INR

AD

SENCO.NS Historical Return

If you invested ₹1000 in Senco Gold Limited (SENCO.NS) since IPO date, it would be worth ₹2,003.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,076.74, while ₹1000 invested 1 year ago would be worth ₹1,227.81. This corresponds to total returns of 100.4%, 107.67%, 22.78%, respectively, with annualized returns of 25.55%, 27.56%, 22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SENCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026407.4403.2403.2409.8401782,575
July 30, 2026412.95404.85404.85412.954031.19M
July 29, 2026421.9413.4413.44224091.87M
July 28, 2026420.9418.65418.65420.9408.23.08M
July 27, 2026386.65417.95417.95430386.6518.61M
July 24, 2026383.9382.85382.85388.95377.2858,782
July 23, 2026393386.25386.25398.43841.92M
July 22, 2026379.5391.65391.65399.8376.35.48M
July 21, 2026367.65377.8377.8379365.751.12M
July 20, 2026364366366373.8362.95810,425
July 17, 2026365.1364.55364.55366355883,913
July 16, 2026374.75365.5365.5376.9364.4952,347
July 15, 2026381.6373.2373.2381.65367.41.16M
July 14, 2026383.1377.85377.85390.4374.52.6M
July 13, 2026362.2381381384.7358.55.61M
July 10, 2026352.9362.15362.15369349.44.08M
July 09, 2026334.4348.65348.65360.953337.32M
July 08, 2026323.8331.75331.75351322.83.14M
July 07, 2026329327.25327.25330.65319.11.19M
July 06, 2026339.25326.5326.5348.5324.54.23M
July 03, 2026336326.05326.05339.6324.45681,139
July 02, 2026327.75331.8331.8333.2325.15402,434
July 01, 2026330325.85325.85337.5323.65468,845
June 30, 2026327.7330.2330.2335324.1440,711
June 29, 2026323327.15327.15335.9320.65282,226
June 25, 2026327.15323.55323.55332.15321.45373,815
June 24, 2026332329.9329.9333.2326.1514,145
June 23, 2026338.8333.9333.9338.8331.15302,281
June 22, 2026342338.95338.95343.55338240,938
June 19, 2026339.45340.4340.4341.05336288,718
June 18, 2026346342.05342.05348.7338.6350,226
June 17, 2026357.25345.2345.2357.25336479,131
June 16, 2026351.25351.55351.55357.5348.6464,480
June 15, 2026344.75350.2350.2358.7342.151.13M
June 12, 2026337.25338.35338.35340329.15332,470
June 11, 2026331328.05328.05332323.9215,787
June 10, 2026348330.2330.2348.6328.1730,349
June 09, 2026345345.7345.7349342.6255,861
June 08, 2026345343.1343.1361.1340.1792,312
June 05, 2026345.5350.75350.75354345.05590,460
June 04, 2026343.5344.5344.5348.55341.05408,395
June 03, 2026345.8343.4343.4346.3340.65273,482
June 02, 2026339.5345.35345.35349335.15455,942
June 01, 2026350.8339.5339.5350.8335.1611,685
May 29, 2026342.45346.2346.2355342.451.07M
May 27, 2026350340.15340.15353.65330.63.92M
May 26, 2026355349.1349.1357.55347.55638,493
May 25, 2026352.4353.8353.8361.6350.051.07M
May 22, 2026348.9347.95347.95350.95342.3467,644
May 21, 2026341.5345.7345.7355.53401.68M
May 20, 2026334.6338.7338.7341.65328.5480,247
May 19, 2026330.55335.05335.05336.9330337,823
May 18, 2026329.95330.5330.5333324612,432
May 15, 2026332.25334.7334.7341328996,054
May 14, 2026326335.55335.55336.95319.151.3M
May 13, 2026303.65325.5325.5329302.054M
May 12, 2026331.1312.75312.75333.95310.11.87M
May 11, 2026349334.25334.25349325.053.86M
May 08, 2026343.7365.4365.4369342.42.92M
May 07, 2026346343.7343.7347.7340.5339,039
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved