Senco Gold Limited (SENCO.NS) NSE

335.75

-0.9(-0.27%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026348.3336.65336.65352.75334.12.22M
January 12, 2026360347.7347.7360342.552.11M
January 09, 2026352.15353.6353.6361.3335.96.81M
January 08, 2026360.9346.3346.3380.8342.3522.02M
January 07, 2026350.95360.8360.8371.334529.12M
January 06, 2026330.1323.35323.35334.4322.1346,793
January 05, 2026328330.05330.05337.5323985,773
January 02, 2026318.9324.25324.25325.5316.25271,576
January 01, 2026316.65318.25318.25319.35315194,240
December 31, 2025317.1317.95317.95322315.5373,556
December 30, 2025316.2318.3318.3322312.3288,660
December 29, 2025317.25317.95317.95320.5315.05314,053
December 26, 2025317.8320.25320.25323316.9194,977
December 24, 2025321.3319.15319.15325.5318.2396,176
December 23, 2025319.35321.3321.3322.6316338,494
December 22, 2025322317.6317.6322310534,191
December 19, 2025311.3317.9317.9319.5309.5242,578
December 18, 2025317.7312.2312.2318.55311252,536
December 17, 2025319.35318.65318.65324.75315376,121
December 16, 2025312.2318.05318.05321.35308526,251
December 15, 2025312.15311.45311.45313306.1261,882
December 12, 2025306.65312.15312.15313.65305492,174
December 11, 2025307305305308.1303.1188,918
December 10, 2025311307.95307.95311.95304.5203,122
December 09, 2025310.45312.35312.35315301.2411,299
December 08, 2025307.5312.35312.35318297615,013
December 05, 2025308.75308.15308.15309.85302.6286,343
December 04, 2025303.5308.8308.8310.8299.95345,727
December 03, 2025314.8303.95303.95314.8301.95244,531
December 02, 2025310.7314.85314.85316.4309.5224,561
December 01, 2025311.15310.8310.8314.75309.35226,480
November 28, 2025310.45311.15311.15311.9306.2289,591
November 27, 2025313.5310.45310.45313.5309.5236,693
November 26, 2025312.65311.45311.45316.9310.35320,232
November 25, 2025315.75313.25313.25315.75311245,984
November 24, 2025317316.2316.2320.4315250,925
November 21, 2025320.1320.5320.5322317274,791
November 19, 2025322.1323.05323.05324.85318.15311,076
November 18, 2025330.9321.35321.35333320.8582,460
November 17, 2025338331331339.55329.6540,249
November 14, 2025331.65334.85334.85341.53291.23M
November 13, 2025325330330338.1319.251.25M
November 12, 2025327.35325.35325.35329.15322.65923,085
November 11, 2025336.6325.65325.65336.95323.55680,096
November 10, 2025337.4336.6336.6339.5333.05538,938
November 07, 2025328332.1332.1333.5321.25410,821
November 06, 2025340327.95327.95340.9325.95579,895
November 04, 2025330334.15334.15338.05329.95717,413
November 03, 2025324.45329.2329.2330.3321.95466,200
October 31, 2025327324.45324.45329.5323.65247,310
October 30, 2025325.85328.3328.3329325.2321,841
October 29, 2025325.6325.85325.85326.75322.2321,372
October 28, 2025323.75325.6325.6331.5321.75925,244
October 27, 2025321.8322.3322.3325.55319.1867,177
October 24, 2025327320.35320.35329319.4667,387
October 23, 2025329.15328.15328.15335.85326.35718,052
October 21, 2025327.75326.35326.35329.95324.7148,776
October 20, 2025319.6325.3325.3329.3316.2775,025
October 17, 2025318.9315.05315.05320.25314.5364,803
October 16, 2025319317.35317.35320.4316.55745,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved