Senco Gold Limited (SENCO.NS) NSE

Currency In INR

AD

SENCO.NS Historical Return

If you invested ₹1000 in Senco Gold Limited (SENCO.NS) since IPO date, it would be worth ₹1,684.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹1,017.68, while ₹1000 invested 6 months ago would be worth ₹1,057.3. This corresponds to total returns of 68.46%, 1.77%, 5.73%, respectively, with annualized returns of 19.37%, 1.77%, 5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SENCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026342338.95338.95343.55338240,938
June 19, 2026339.45340.4340.4341.05336288,718
June 18, 2026346342.05342.05348.7338.6350,226
June 17, 2026357.25345.2345.2357.25336479,131
June 16, 2026351.25351.55351.55357.5348.6464,480
June 15, 2026344.75350.2350.2358.7342.151.13M
June 12, 2026337.25338.35338.35340329.15332,470
June 11, 2026331328.05328.05332323.9215,787
June 10, 2026348330.2330.2348.6328.1730,349
June 09, 2026345345.7345.7349342.6255,861
June 08, 2026345343.1343.1361.1340.1792,312
June 05, 2026345.5350.75350.75354345.05590,460
June 04, 2026343.5344.5344.5348.55341.05408,395
June 03, 2026345.8343.4343.4346.3340.65273,482
June 02, 2026339.5345.35345.35349335.15455,942
June 01, 2026350.8339.5339.5350.8335.1611,685
May 29, 2026342.45346.2346.2355342.451.07M
May 27, 2026350340.15340.15353.65330.63.92M
May 26, 2026355349.1349.1357.55347.55638,493
May 25, 2026352.4353.8353.8361.6350.051.07M
May 22, 2026348.9347.95347.95350.95342.3467,644
May 21, 2026341.5345.7345.7355.53401.68M
May 20, 2026334.6338.7338.7341.65328.5480,247
May 19, 2026330.55335.05335.05336.9330337,823
May 18, 2026329.95330.5330.5333324612,432
May 15, 2026332.25334.7334.7341328996,054
May 14, 2026326335.55335.55336.95319.151.3M
May 13, 2026303.65325.5325.5329302.054M
May 12, 2026331.1312.75312.75333.95310.11.87M
May 11, 2026349334.25334.25349325.053.86M
May 08, 2026343.7365.4365.4369342.42.92M
May 07, 2026346343.7343.7347.7340.5339,039
May 06, 2026350.05344.5344.5353.9341.1702,658
May 05, 2026338.15345.7345.7353337.22.02M
May 04, 2026314.9335.3335.3347.35314.53.25M
April 30, 2026316.85313.1313.1317.25309.55420,274
April 29, 2026318.25316.85316.85323.8315.3336,839
April 28, 2026321.5317.55317.55321.95314.6776,955
April 27, 2026320.1323.05323.05326.55319.35226,141
April 24, 2026325318.1318.1327.2315.5361,662
April 23, 2026330.75323.8323.8332.8323.05382,583
April 22, 2026331.05329.9329.9334.2328509,321
April 21, 2026324.5332.85332.85333.8323.05711,107
April 20, 2026328.2323.6323.6331.95322.5652,849
April 17, 2026326.2326.3326.3332.3325.15657,893
April 16, 2026330324.55324.55332.7322635,249
April 15, 2026327.1326.3326.3331.4325.25583,930
April 13, 2026315323.25323.25326.6311.1602,602
April 10, 2026326.8323323329.8321.51.12M
April 09, 2026334.25324324337.73231.13M
April 08, 2026326334334338318.23M
April 07, 2026322.85315.95315.95332.6312.355.41M
April 06, 2026300.45323.45323.45334.45300.4537.34M
April 02, 2026285288.8288.8291279.45242,065
April 01, 2026283288.6288.6290.75283502,200
March 30, 2026290.4278.85278.85295276771,810
March 27, 2026291.5285.25285.25297.7283601,803
March 25, 2026294295.5295.5300.05291410,958
March 24, 2026295294294295.35283.1480,368
March 23, 2026291.65284.95284.95294281575,209
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved