Senco Gold Limited (SENCO.NS) NSE

338.40

-7.5(-2.17%)

Updated at September 26 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025344.4338.4338.4345.2335.25252,402
September 25, 2025354.8345.9345.9355.95344.4292,707
September 24, 2025360354.8354.8361.6352.55327,639
September 23, 2025369.45362.1362.1373361.15307,617
September 22, 2025371367.8367.8373.7365457,211
September 19, 2025374.3373.25373.25375.95368.1640,498
September 18, 2025378.9373.05373.05386.4372.1617,680
September 17, 2025374.9376.5376.5388.6372.7749,138
September 16, 2025370373.6373.6376.45370391,912
September 15, 2025375.95372.85372.85378367443,668
September 12, 2025377.7374.5374.5389.55373.5570,965
September 11, 2025380.9377.75377.75386.4373.6371,635
September 10, 2025388.45382.1382.1392.55378.35491,081
September 09, 2025389.55387.85387.85391.9383490,128
September 08, 2025386.75389.55389.55404.85385.21.08M
September 05, 2025386384.75384.75391.95378.4407,710
September 04, 2025380.75385.5385.5398.45378.51.13M
September 03, 2025380.55378.7378.7386.8376.45463,979
September 02, 2025378.95380.55380.55384.5373.55390,888
September 01, 2025371.6378.3378.3380.95368.3336,256
August 29, 2025376.2369.35369.35379.25367.1277,379
August 28, 2025372.95375.4375.4377.5367534,184
August 26, 2025370.05374374380368.75680,714
August 25, 2025380375.5375.5382.9374.15323,456
August 22, 2025389378.95378.95389377470,944
August 21, 2025376.3385.1385.1387.5374.4846,632
August 20, 2025375.8374.85374.85382371.8641,520
August 19, 2025381375.9374.9382.3374681,746
August 18, 2025368.45378.7378.7387.93642.14M
August 14, 2025340.5360.9360.9369.453333.97M
August 13, 2025362339339362336.23.78M
August 12, 20253353383383433271.11M
August 11, 2025330331.15331.15336.05320.55923,506
August 08, 2025345.1332.35332.35352.3323.4869,699
August 07, 2025334.7341.1341.1343.75331532,368
August 06, 2025340.95335.55335.55343.3329.05408,533
August 05, 2025337.5338.6338.6346.5334981,872
August 04, 2025317.9330330330315457,260
August 01, 2025312.6314.3314.3318.4307.55464,991
July 31, 2025300.5312.8312.8316300481,576
July 30, 2025310.1307.4307.4316.53061.68M
July 29, 2025331321.7321.7334.8321.7801,372
July 28, 2025340338.6338.6341333.25345,890
July 25, 2025347.8340.1340.1348.2338.65390,575
July 24, 2025358.25345.95345.95358.25344378,411
July 23, 2025363.2354.45354.45367348552,826
July 22, 2025364.3362.5362.5371.45361236,562
July 21, 2025367.85364.3364.3368.45357.25538,827
July 18, 2025375.4369.75369.75380.853671.27M
July 17, 2025355.9372.85372.85372.853531.37M
July 16, 2025347.95355.1355.1356345427,573
July 15, 2025343.5345.45345.45357.5343.51.03M
July 14, 2025342.6343.5343.5347.05341.25229,413
July 11, 2025338.1342.6342.6343.95336.8417,383
July 10, 2025342.15339.8339.8346.8338.05636,683
July 09, 2025348.8342.15342.15350340.6584,696
July 08, 2025362350.6350.6368347.41.05M
July 07, 2025365363.7363.7367.35354.353.26M
July 04, 2025342.95349.9349.9354.4341497,927
July 03, 2025338.9342.65342.65347338.85506,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved