Senco Gold Limited (SENCO.NS) NSE

Currency In INR

AD

SENCO.NS Historical Return

If you invested ₹1000 in Senco Gold Limited (SENCO.NS) since IPO date, it would be worth ₹1,685.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹998.85, while ₹1000 invested 1 year ago would be worth ₹1,044.76. This corresponds to total returns of 68.56%, -0.11%, 4.48%, respectively, with annualized returns of 16.95%, -0.04%, 4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SENCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026324.75331.9331.9337.55322.31.29M
November 09, 2026323321.85321.85323317.7420,391
November 08, 2026323.8322.3322.3325.6321.15207,589
November 06, 2026318320.55320.55325.95314.151.02M
November 05, 2026319.4318.5318.5323.05316745,321
November 04, 2026299.65311.25311.25312.15297.55813,644
November 03, 2026300.35300.35300.35304.45298.25534,428
November 02, 2026293.05298.85298.85299.7292499,565
October 30, 2026303293.05293.05303.4291.95753,905
October 29, 2026308303.25303.25310.5301.2894,401
October 28, 2026309.65306.25306.25309.65303.8479,985
October 27, 2026306309.9309.9311.5302.151.03M
October 26, 2026306.85306.15306.15309.2301827,217
October 23, 2026315309.3309.3315299.81.33M
October 22, 2026329.6316.55316.55330.7313.951.45M
October 21, 2026341330.7330.7347.63281.67M
October 19, 2026337.25341341353.7334.753.43M
October 16, 2026321.9337.25337.25349.9320.65.68M
October 15, 2026331.45320.45320.45333.453181.31M
October 14, 2026334.7331.15331.15337.95329.5742,642
October 13, 2026334.15334.55334.55336.8330.25939,825
October 12, 2026338332.8332.8343.3330.11.86M
October 09, 2026335.85334.75334.75338.05323.855.07M
October 08, 2026346.05337.1337.1358.833048.53M
October 07, 2026318.75320.6320.6326.33151.25M
October 06, 2026318.7318.75318.75323.55317.05559,711
October 05, 2026317.4316.95316.95319.9312.9767,696
October 01, 2026320.95317.4317.4321.95311.55539,026
September 30, 2026329320.95320.95332.7320502,576
September 29, 2026321.75328.3328.3331.5320.91.46M
September 28, 2026331.1318.3318.3331.1310.152.65M
September 25, 2026336331.1331.1336327.55681,767
September 24, 2026338.5336336339.6333.65507,270
September 23, 2026338.35342.25342.25346.35337.11.22M
September 22, 2026341.9337.35337.35344.7336342,613
September 21, 2026349.8341.9341.9350.05340.1295,921
September 18, 2026344.5348348352.8341.1606,292
September 17, 2026331.55342.35342.35344.95330.35492,439
September 16, 2026337.9332.25332.25337.95325.65473,705
September 15, 2026348.95336.4336.4351335.15504,318
September 11, 2026349.9346.4346.4349.9340.25676,349
September 10, 2026355.5349.9349.9358.45348.4392,570
September 09, 2026360355.8355.8363.7354.45534,010
September 08, 2026368361.85361.85369.5359.05591,895
September 07, 2026357.4365.1365.1368.75356.61.72M
September 04, 2026349.85358.65358.65362.8349.851.14M
September 03, 2026353349.05349.05354.9347.25580,301
September 02, 2026351348.6348.6351.95342.7564,599
September 01, 2026350352.75352.75360.75347.4926,986
August 31, 2026354.25348.6348.6354.75345.35579,114
August 28, 2026362.8354.85354.85363.7352.5639,082
August 27, 2026369362.75362.75369.6361.05378,532
August 26, 2026369.45367.15367.15369.65359.1754,754
August 25, 2026372368.65368.65373.85364.41.12M
August 24, 2026349371.75371.75377.753474.9M
August 21, 2026338.5345.4345.4348.23361.15M
August 20, 2026335.45336.3336.3340.4333.05867,529
August 19, 2026335331.6331.6338.35329.05618,071
August 18, 2026341.9336.75336.75343.9335.75622,417
August 17, 2026340341.55341.55343.6333.31.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved