Touchstone Large Cap Focused Fund (SENCX) NASDAQ

80.73

+0.11(+0.14%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202580.7380.7380.7380.7380.730
November 06, 202580.6280.6280.6280.6280.620
November 05, 202581.6181.6181.6181.6181.610
November 04, 202581.4981.4981.4981.4981.490
November 03, 202582.382.382.382.382.30
October 31, 202582.1982.1982.1982.1982.190
October 30, 202581.8381.8381.8381.8381.830
October 29, 202583.0383.0383.0383.0383.030
October 28, 202583.1483.1483.1483.1483.140
October 27, 202582.9782.9782.9782.9782.970
October 24, 202582.0382.0382.0382.0382.030
October 23, 202581.3481.3481.3481.3481.340
October 22, 202580.980.980.980.980.90
October 21, 202581.3281.3281.3281.3281.320
October 20, 202581.3281.3281.3281.3281.320
October 17, 202580.480.480.480.480.40
October 16, 202580.0780.0780.0780.0780.070
October 15, 202580.4280.4280.4280.4280.420
October 14, 202580808080800
October 13, 202580.1880.1880.1880.1880.180
October 10, 202579.0879.0879.0879.0879.080
October 09, 202581.1881.1881.1881.1881.180
October 08, 202581.3481.3481.3481.3481.340
October 07, 202580.9380.9380.9380.9380.930
October 06, 202581.3681.3681.3681.3681.360
October 03, 202580.8680.8680.8680.8680.860
October 02, 202580.980.980.980.980.90
October 01, 202580.7580.7580.7580.7580.750
September 30, 202580.7780.7780.7780.7780.770
September 29, 202580.8280.8280.8280.8280.820
September 26, 202580.780.780.780.780.70
September 25, 202580.3280.3280.3280.3280.320
September 24, 202580.880.880.880.880.80
September 23, 202581.181.181.181.181.10
September 22, 202581.6181.6181.6181.6181.610
September 19, 202581.2981.2981.2981.2981.290
September 18, 202580.7880.7880.7880.7880.780
September 17, 202580.5480.5480.5480.5480.540
September 16, 202580.4480.4480.4480.4480.440
September 15, 202580.4280.4280.4280.4280.420
September 12, 202579.9779.9779.9779.9779.970
September 11, 202580.1780.1780.1780.1780.170
September 10, 202579.8179.8179.8179.8179.810
September 09, 202579.5279.5279.5279.5279.520
September 08, 202579.0579.0579.0579.0579.050
September 05, 202578.8178.8178.8178.8178.810
September 04, 202579.2379.2379.2379.2379.230
September 03, 202578.778.778.778.778.70
September 02, 202578.2278.2278.2278.2278.220
August 29, 202578.7578.7578.7578.7578.750
August 28, 202579.2479.2479.2479.2479.240
August 27, 202578.9678.9678.9678.9678.960
August 26, 202578.7278.7278.7278.7278.720
August 25, 202578.5678.5678.5678.5678.560
August 22, 202577.677.677.677.677.60
August 21, 202577.677.677.677.677.60
August 20, 202577.8377.8377.8377.8377.830
August 19, 202578.0478.0478.0478.0478.040
August 18, 202578.7678.7678.7678.7678.760
August 15, 202578.7678.7678.7678.7678.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved