78.81
-0.42(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| September 04, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| September 03, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
| September 02, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| August 29, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| August 28, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| August 27, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| August 26, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| August 25, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| August 22, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| August 21, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| August 20, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| August 19, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| August 18, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
| August 15, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
| August 14, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| August 13, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| August 12, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| August 11, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 08, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| August 07, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| August 06, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| August 05, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| August 04, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| August 01, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| July 31, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| July 30, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| July 29, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| July 28, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| July 25, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| July 24, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| July 23, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| July 22, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| July 21, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| July 18, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| July 17, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| July 16, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| July 15, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| July 14, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| July 11, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| July 10, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| July 09, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| July 08, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| July 07, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| July 03, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| July 02, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| July 01, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| June 30, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| June 27, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| June 26, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 25, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| June 24, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| June 23, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| June 20, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| June 18, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| June 17, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| June 16, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| June 13, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| June 12, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| June 11, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |