Seneca Foods Corporation (SENEA) NASDAQ

140.23

-4.62(-3.19%)

Updated at June 02 04:00PM

Currency In USD

SENEA Historical Return

If you invested $1000 in Seneca Foods Corporation (SENEA) 10 years ago, it would be worth $4,288.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,936.75, while $1000 invested 1 year ago would be worth $1,456.78. This corresponds to total returns of 328.84%, 193.68%, 45.68%, respectively, with annualized returns of 15.66%, 24.03%, 45.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENEA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026144.61140.23140.23145.86135.62161,894
June 01, 2026142.26144.85144.85144.95141.27163,030
May 29, 2026143.11143.79143.79145.52140.28239,101
May 28, 2026147.92145.54145.54149.58142.25186,941
May 27, 2026146.3147.82147.82150.69144.8338,411
May 26, 2026139.04144.42144.42144.86137.82237,106
May 22, 2026141.72139.04139.04141.72138.7899,680
May 21, 2026138.51140.45140.45143.63135.0382,901
May 20, 2026143.4140.17140.17144.89137.04112,690
May 19, 2026142.84143.35143.35145.73142.8489,980
May 18, 2026138.14142.62142.62144.75138.1451,029
May 15, 2026137.37138.82138.82140.0913682,198
May 14, 2026137.86136.94136.94138.26133.765,451
May 13, 2026139137.65137.65140.11134.6466,253
May 12, 2026140.48139.85139.85142.53136.17102,346
May 11, 2026138.4138.92138.92142.913882,980
May 08, 2026140.08138.4138.4140.08133.7672,293
May 07, 2026142.71140.08140.08143.91138.87119,183
May 06, 2026146.79142.71142.71146.79142.02119,613
May 05, 2026142146.6146.6147.76140.49183,558
May 04, 2026139.45141.78141.78145.37136.3101,432
May 01, 2026139.65137.68137.68141137.4593,600
April 30, 2026135.66139.86139.86140.24134.05143,758
April 29, 2026135.32134.71134.71137.5133.6674,806
April 28, 2026137.56136.34136.34141.82136.1297,949
April 27, 2026133.33135.86135.86138.54133.3397,401
April 24, 2026133.86133.33133.33134.98131.54104,222
April 23, 2026134.92134.53134.53136.97133.4285,092
April 22, 2026134.07133.19133.19136.2132.9596,796
April 21, 2026135.8134.16134.16140.34130.25142,225
April 20, 2026139.97137.64137.64145.18136.8266,651
April 17, 2026131.91140.27140.27142.04121.36139,575
April 16, 2026154.32132.11132.11157.85131.61157,940
April 15, 2026161.66156.01156.01162.55155.42168,335
April 14, 2026163.07162.76162.76165161.4559,871
April 13, 2026166164.34164.34167.52159.39215,468
April 10, 2026165.98167.32167.32167.33162.51139,083
April 09, 2026159.97164.62164.62165.51157.7125,235
April 08, 2026156.7159.23159.23159.23154.6177,791
April 07, 2026156.9156.53156.53159.28154.38301,022
April 06, 2026160.92155155160.92152.382,731
April 02, 2026154.8160.92160.92165.26154.69126,297
April 01, 2026151.88156.59156.59157.27150.82120,527
March 31, 2026153.49151.12151.12153.49147.1494,555
March 30, 2026151.99151.82151.82155.15148.0274,932
March 27, 2026147.43151.78151.78151.98146.579,175
March 26, 2026145.55147.35147.35150.46145.55110,516
March 25, 2026146.88146.5146.5147.08143.55110,214
March 24, 2026144.1146.25146.25150.18144.1146,783
March 23, 2026142.19144.74144.74146.01141.44109,248
March 20, 2026143.62140.72140.72144.12138.19121,064
March 19, 2026143.78143.66143.66145.93141.61102,345
March 18, 2026142.88144.01144.01146.32141.2102,355
March 17, 2026146.9143.34143.34147.15138.7982,736
March 16, 2026144.09146.71146.71148.07143.8112,176
March 13, 2026147.54143.78143.78148.75139.24105,010
March 12, 2026143.23147.04147.04148.97142.1285,333
March 11, 2026142.29144.26144.26145.11141.564,060
March 10, 2026139.33143.15143.15145.01138.6347,847
March 09, 2026139.91140.42140.42140.42132.71116,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved