Seneca Foods Corporation (SENEA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Seneca Foods Corporation (SENEA) 10 years ago, it would be worth $4,322.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,164.64, while $1000 invested 1 year ago would be worth $1,688.36. This corresponds to total returns of 332.21%, 216.46%, 68.84%, respectively, with annualized returns of 15.75%, 25.9%, 68.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 154.53 | 156.46 | 156.46 | 158.96 | 152.91 | 157,749 |
| June 18, 2026 | 158.84 | 155.85 | 155.85 | 160.94 | 151.35 | 187,008 |
| June 17, 2026 | 163.5 | 156.01 | 156.01 | 164.83 | 153.36 | 142,351 |
| June 16, 2026 | 168.41 | 165.34 | 165.34 | 172.19 | 163.58 | 115,308 |
| June 15, 2026 | 174.32 | 167.31 | 167.31 | 181.43 | 157.6 | 326,977 |
| June 12, 2026 | 154.5 | 175.37 | 175.37 | 176.09 | 152.5 | 537,916 |
| June 11, 2026 | 149.27 | 149.21 | 149.21 | 152.98 | 146.05 | 188,908 |
| June 10, 2026 | 147.55 | 147.95 | 147.95 | 151 | 145.71 | 158,862 |
| June 09, 2026 | 144.28 | 145.4 | 145.4 | 149.41 | 144.28 | 147,863 |
| June 08, 2026 | 146.37 | 143.88 | 143.88 | 147.92 | 141.65 | 205,275 |
| June 05, 2026 | 143.54 | 146.79 | 146.79 | 149.58 | 143.54 | 119,554 |
| June 04, 2026 | 142.69 | 143.03 | 143.03 | 145.46 | 139.87 | 151,051 |
| June 03, 2026 | 139.87 | 141.63 | 141.63 | 143.07 | 139.46 | 70,291 |
| June 02, 2026 | 144.61 | 140.23 | 140.23 | 145.86 | 135.62 | 161,894 |
| June 01, 2026 | 142.26 | 144.85 | 144.85 | 144.95 | 141.27 | 163,030 |
| May 29, 2026 | 143.11 | 143.79 | 143.79 | 145.52 | 140.28 | 239,101 |
| May 28, 2026 | 147.92 | 145.54 | 145.54 | 149.58 | 142.25 | 186,941 |
| May 27, 2026 | 146.3 | 147.82 | 147.82 | 150.69 | 144.8 | 338,411 |
| May 26, 2026 | 139.04 | 144.42 | 144.42 | 144.86 | 137.82 | 237,106 |
| May 22, 2026 | 141.72 | 139.04 | 139.04 | 141.72 | 138.78 | 99,680 |
| May 21, 2026 | 138.51 | 140.45 | 140.45 | 143.63 | 135.03 | 82,901 |
| May 20, 2026 | 143.4 | 140.17 | 140.17 | 144.89 | 137.04 | 112,690 |
| May 19, 2026 | 142.84 | 143.35 | 143.35 | 145.73 | 142.84 | 89,980 |
| May 18, 2026 | 138.14 | 142.62 | 142.62 | 144.75 | 138.14 | 51,029 |
| May 15, 2026 | 137.37 | 138.82 | 138.82 | 140.09 | 136 | 82,198 |
| May 14, 2026 | 137.86 | 136.94 | 136.94 | 138.26 | 133.7 | 65,451 |
| May 13, 2026 | 139 | 137.65 | 137.65 | 140.11 | 134.64 | 66,253 |
| May 12, 2026 | 140.48 | 139.85 | 139.85 | 142.53 | 136.17 | 102,346 |
| May 11, 2026 | 138.4 | 138.92 | 138.92 | 142.9 | 138 | 82,980 |
| May 08, 2026 | 140.08 | 138.4 | 138.4 | 140.08 | 133.76 | 72,293 |
| May 07, 2026 | 142.71 | 140.08 | 140.08 | 143.91 | 138.87 | 119,183 |
| May 06, 2026 | 146.79 | 142.71 | 142.71 | 146.79 | 142.02 | 119,613 |
| May 05, 2026 | 142 | 146.6 | 146.6 | 147.76 | 140.49 | 183,558 |
| May 04, 2026 | 139.45 | 141.78 | 141.78 | 145.37 | 136.3 | 101,432 |
| May 01, 2026 | 139.65 | 137.68 | 137.68 | 141 | 137.45 | 93,600 |
| April 30, 2026 | 135.66 | 139.86 | 139.86 | 140.24 | 134.05 | 143,758 |
| April 29, 2026 | 135.32 | 134.71 | 134.71 | 137.5 | 133.66 | 74,806 |
| April 28, 2026 | 137.56 | 136.34 | 136.34 | 141.82 | 136.12 | 97,949 |
| April 27, 2026 | 133.33 | 135.86 | 135.86 | 138.54 | 133.33 | 97,401 |
| April 24, 2026 | 133.86 | 133.33 | 133.33 | 134.98 | 131.54 | 104,222 |
| April 23, 2026 | 134.92 | 134.53 | 134.53 | 136.97 | 133.42 | 85,092 |
| April 22, 2026 | 134.07 | 133.19 | 133.19 | 136.2 | 132.95 | 96,796 |
| April 21, 2026 | 135.8 | 134.16 | 134.16 | 140.34 | 130.25 | 142,225 |
| April 20, 2026 | 139.97 | 137.64 | 137.64 | 145.18 | 136.82 | 66,651 |
| April 17, 2026 | 131.91 | 140.27 | 140.27 | 142.04 | 121.36 | 139,575 |
| April 16, 2026 | 154.32 | 132.11 | 132.11 | 157.85 | 131.61 | 157,940 |
| April 15, 2026 | 161.66 | 156.01 | 156.01 | 162.55 | 155.42 | 168,335 |
| April 14, 2026 | 163.07 | 162.76 | 162.76 | 165 | 161.45 | 59,871 |
| April 13, 2026 | 166 | 164.34 | 164.34 | 167.52 | 159.39 | 215,468 |
| April 10, 2026 | 165.98 | 167.32 | 167.32 | 167.33 | 162.51 | 139,083 |
| April 09, 2026 | 159.97 | 164.62 | 164.62 | 165.51 | 157.7 | 125,235 |
| April 08, 2026 | 156.7 | 159.23 | 159.23 | 159.23 | 154.6 | 177,791 |
| April 07, 2026 | 156.9 | 156.53 | 156.53 | 159.28 | 154.38 | 301,022 |
| April 06, 2026 | 160.92 | 155 | 155 | 160.92 | 152.3 | 82,731 |
| April 02, 2026 | 154.8 | 160.92 | 160.92 | 165.26 | 154.69 | 126,297 |
| April 01, 2026 | 151.88 | 156.59 | 156.59 | 157.27 | 150.82 | 120,527 |
| March 31, 2026 | 153.49 | 151.12 | 151.12 | 153.49 | 147.14 | 94,555 |
| March 30, 2026 | 151.99 | 151.82 | 151.82 | 155.15 | 148.02 | 74,932 |
| March 27, 2026 | 147.43 | 151.78 | 151.78 | 151.98 | 146.5 | 79,175 |
| March 26, 2026 | 145.55 | 147.35 | 147.35 | 150.46 | 145.55 | 110,516 |