Seneca Foods Corporation - SENEA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	127.2	131.06	131.06	131.19	127.01	38,800
February 19, 2026	123.17	126.36	126.36	126.99	122.02	51,701
February 18, 2026	125.09	124.29	124.29	125.09	122.14	46,500
February 17, 2026	127.62	123.99	123.99	127.62	118.89	91,700
February 13, 2026	126.67	127.68	127.68	128.64	124.88	46,100
February 12, 2026	123.43	126.58	126.58	126.99	122.65	58,064
February 11, 2026	119.64	122.73	122.73	122.73	119.02	78,337
February 10, 2026	118.91	119.64	119.64	120.53	116.99	57,546
February 09, 2026	119.56	119.87	119.87	120.92	116.82	96,400
February 06, 2026	122.5	119.48	119.48	134.14	119.3	70,300
February 05, 2026	119.4	119.7	119.7	121.91	114	37,334
February 04, 2026	119.84	118.21	118.21	120.33	117.38	35,300
February 03, 2026	121.99	119.63	119.63	122.5	115	42,649
February 02, 2026	120	121.63	121.63	121.72	119.09	49,300
January 30, 2026	116.76	119.33	119.33	119.34	115.53	25,354
January 29, 2026	114.47	116.83	116.83	117.01	114.47	27,407
January 28, 2026	116.68	113.23	113.23	117.34	112.57	35,400
January 27, 2026	116.18	116.49	116.49	117.84	116.06	44,244
January 26, 2026	116.04	116.18	116.18	116.83	114.92	30,800
January 23, 2026	113.86	115.64	115.64	116.2	113.86	31,415
January 22, 2026	118.44	117.04	117.04	118.79	115.85	28,187
January 21, 2026	119.09	118.76	118.76	119.85	118.25	39,513
January 20, 2026	116.75	118.63	118.63	119.17	115.9	35,700
January 16, 2026	118.47	117.22	117.22	118.85	116.59	29,100
January 15, 2026	116.5	119.22	119.22	119.22	116.5	36,249
January 14, 2026	113.2	116.82	116.82	117.19	113.2	29,300
January 13, 2026	111.96	113.8	113.8	114.66	111.11	92,105
January 12, 2026	112.54	112.57	112.57	113.27	109.8	46,334
January 09, 2026	113.28	112.55	112.55	113.96	111.92	47,717
January 08, 2026	111.85	112.83	112.83	114.3	111.75	33,314
January 07, 2026	111.1	111.81	111.81	112.16	110.55	55,200
January 06, 2026	109.78	111.05	111.05	111.39	108.65	44,600
January 05, 2026	107.87	110.41	110.41	110.68	105.05	82,375
January 02, 2026	110.4	108.22	108.22	111.47	107.96	71,115
December 31, 2025	111.41	110.63	110.63	111.41	109.2	63,700
December 30, 2025	110.59	110.2	110.2	111.51	110.07	77,900
December 29, 2025	110.66	110.76	110.76	110.9	109.01	150,000
December 26, 2025	110	109.91	109.91	111.17	109.15	39,925
December 24, 2025	110.95	110.8	110.8	111.84	109.51	44,007
December 23, 2025	111.04	110.87	110.87	112.04	109.77	100,919
December 22, 2025	112.76	111.08	111.08	113.78	110.51	82,844
December 19, 2025	112.91	112.75	112.75	114.2	111.79	90,400
December 18, 2025	111.28	112.75	112.75	113.36	110.86	64,911
December 17, 2025	110.67	111.6	111.6	112.51	110.63	62,315
December 16, 2025	111.38	110.67	110.67	113.59	110.34	79,200
December 15, 2025	111.82	111.59	111.59	113.37	110.91	67,045
December 12, 2025	112.17	110.89	110.89	113.83	110.88	53,641
December 11, 2025	111.16	111.15	111.15	113.13	110.5	90,003
December 10, 2025	110.06	110.24	110.24	112.28	109.9	57,248
December 09, 2025	110.12	109.68	109.68	111.67	109.27	88,506
December 08, 2025	112.57	109.9	109.9	112.8	109.05	49,426
December 05, 2025	116.22	112.57	112.57	116.22	111.37	41,741
December 04, 2025	118.92	115.93	115.93	119.9	115.39	65,843
December 03, 2025	121.07	118.26	118.26	122.8	117.9	44,400
December 02, 2025	122.38	119.85	119.85	122.8	119.08	56,600
December 01, 2025	120.48	121.2	121.2	122.8	119.16	110,600
November 28, 2025	118.26	120.95	120.95	121.67	118.26	49,737
November 26, 2025	126	119.38	119.38	126	113.06	116,500
November 25, 2025	124	127.82	127.82	129.03	123.75	230,100
November 24, 2025	122.13	124.74	124.74	125.72	120	62,083

Seneca Foods Corporation (SENEA) NASDAQ