Seneca Foods Corporation - SENEA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	108.76	108.78	108.78	109.49	107.65	47,544
August 21, 2025	107	108.05	108.05	108.18	105.79	39,333
August 20, 2025	106.78	107.07	107.07	107.5	106.27	33,927
August 19, 2025	105.25	106.29	106.29	106.4	103.99	36,700
August 18, 2025	104.22	105.3	105.3	105.5	102.78	40,500
August 15, 2025	104.26	104.32	104.32	104.77	103.07	80,509
August 14, 2025	105.8	104.31	104.31	105.85	102.57	34,400
August 13, 2025	104.84	105.5	105.5	105.83	103.71	39,111
August 12, 2025	102.79	104.82	104.82	105.06	102.43	49,425
August 11, 2025	103.69	103.04	103.04	103.69	100.41	75,300
August 08, 2025	102.69	103.11	103.11	105.72	101.23	49,038
August 07, 2025	102.66	102.69	102.69	103.3	101.36	21,500
August 06, 2025	100.59	102.79	102.79	103.44	100.59	21,423
August 05, 2025	103.06	101.15	101.15	103.06	101.04	30,800
August 04, 2025	103.35	102.75	102.75	104.19	102.65	20,800
August 01, 2025	105.17	103.44	103.44	105.17	102.75	36,231
July 31, 2025	104.14	104.73	104.73	104.92	103.28	37,036
July 30, 2025	103.96	105.09	105.09	107.36	103.96	48,700
July 29, 2025	102.4	103.91	103.91	105.35	102.25	48,000
July 28, 2025	101.04	102.12	102.12	103.17	100.59	43,807
July 25, 2025	102.12	101.75	101.75	102.8	100.75	45,300
July 24, 2025	104.42	102.14	102.14	104.42	101.7	53,352
July 23, 2025	103.98	104.57	104.57	105.87	102.96	53,600
July 22, 2025	103.16	103.98	103.98	105.04	103.16	41,600
July 21, 2025	102.58	103.53	103.53	104.23	102.58	40,629
July 18, 2025	104.39	102.06	102.06	104.39	101.1	22,400
July 17, 2025	102.99	103.54	103.54	104.31	102.32	47,618
July 16, 2025	101.1	102.35	102.35	102.98	100	52,000
July 15, 2025	102.57	100.24	100.24	102.57	99.99	188,700
July 14, 2025	100.26	102.71	102.71	102.94	100.26	88,736
July 11, 2025	101.49	100.84	100.84	101.5	99.66	124,400
July 10, 2025	100.9	101.59	101.59	103.07	98.61	89,300
July 09, 2025	103.31	101.53	101.53	105	101.05	112,529
July 08, 2025	104.41	105.23	105.23	105.28	101.9	99,844
July 07, 2025	106.26	104.21	104.21	106.73	103.31	107,200
July 03, 2025	105.75	106.61	106.61	106.83	105.03	61,500
July 02, 2025	103.44	105.68	105.68	105.72	101.75	125,423
July 01, 2025	101.36	103.73	103.73	104.67	100.05	145,632
June 30, 2025	100.6	101.43	101.43	102.25	98.53	173,800
June 27, 2025	99.89	100.6	100.6	100.65	98.8	112,407
June 26, 2025	95.57	99.46	99.46	99.53	95.55	97,048
June 25, 2025	95.59	95.09	95.09	95.6	92.31	121,146
June 24, 2025	92.59	95.58	95.58	96.48	91.5	285,800
June 23, 2025	90.49	92.67	92.67	92.71	89.5	71,522
June 20, 2025	90	90.29	90.29	90.92	89.6	88,600
June 18, 2025	90.34	89.32	89.32	90.38	87.99	125,400
June 17, 2025	89.67	90.34	90.34	91.83	89.15	77,300
June 16, 2025	90.97	90.06	90.06	94	89.78	70,003
June 13, 2025	93	90.26	90.26	93	85.2	117,627
June 12, 2025	92.45	93.08	93.08	93.08	91.55	90,400
June 11, 2025	92.36	92.47	92.47	93.08	90.63	76,900
June 10, 2025	92.25	92.29	92.29	93.64	91.08	124,739
June 09, 2025	94.26	92.22	92.22	94.4	90	204,500
June 06, 2025	93.5	94.5	94.5	94.67	93.2	105,000
June 05, 2025	92.15	93.39	93.39	93.41	90.67	189,636
June 04, 2025	93.75	92.08	92.08	93.92	90	180,500
June 03, 2025	95.11	93.77	93.77	96.38	92.64	100,300
June 02, 2025	96.36	96.26	96.26	96.79	93.6	53,900
May 30, 2025	92.59	94.31	94.31	94.86	92.59	16,232
May 29, 2025	91.86	93.71	93.71	94.05	91.51	20,011

Seneca Foods Corporation (SENEA) NASDAQ