Seneca Foods Corporation - SENEA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	118.92	115.93	115.93	119.9	115.39	65,843
December 03, 2025	121.07	118.26	118.26	122.8	117.9	44,400
December 02, 2025	122.38	119.85	119.85	122.8	119.08	56,600
December 01, 2025	120.48	121.2	121.2	122.8	119.16	110,600
November 28, 2025	118.26	120.95	120.95	121.67	118.26	49,737
November 26, 2025	126	119.38	119.38	126	113.06	116,500
November 25, 2025	124	127.82	127.82	129.03	123.75	230,100
November 24, 2025	122.13	124.74	124.74	125.72	120	62,083
November 21, 2025	119.68	122.62	122.62	124.11	119.53	94,844
November 20, 2025	121.87	120.12	120.12	122.1	119.5	41,400
November 19, 2025	125.5	121.68	121.68	125.5	119.37	85,200
November 18, 2025	123.45	125.78	125.78	126.4	121.78	70,600
November 17, 2025	122.21	123	123	124.64	120.82	91,100
November 14, 2025	119.65	121.58	121.58	122.91	117.87	142,300
November 13, 2025	117.91	119.77	119.77	121.21	117.4	175,200
November 12, 2025	114.89	118.26	118.26	119.01	113.58	170,400
November 11, 2025	114.04	115.43	115.43	115.72	112.18	96,900
November 10, 2025	108.83	114.32	114.32	115.17	108.44	125,200
November 07, 2025	102.36	107.65	107.65	109.34	101.81	161,000
November 06, 2025	99.58	101.4	101.4	107.2	99.58	180,344
November 05, 2025	102.94	101.18	101.18	105.42	100.51	44,200
November 04, 2025	104.6	102.93	102.93	106.2	102.3	53,600
November 03, 2025	107.46	104.24	104.24	107.46	104.2	80,105
October 31, 2025	110.13	107.84	107.84	110.13	106.66	76,431
October 30, 2025	110.14	108.92	108.92	110.14	108.11	52,222
October 29, 2025	114.53	109.51	109.51	114.53	108.82	51,500
October 28, 2025	112.72	114.86	114.86	116.82	111.71	88,300
October 27, 2025	115.55	112.73	112.73	115.9	112.22	49,242
October 24, 2025	115.66	115.59	115.59	119.09	114.17	44,021
October 23, 2025	122.13	115.56	115.56	124	115.28	51,300
October 22, 2025	119.28	122.32	122.32	122.32	118.75	85,200
October 21, 2025	119.64	119.05	119.05	119.77	117.5	33,600
October 20, 2025	122.81	119.23	119.23	122.81	116.5	64,200
October 17, 2025	120.18	122.04	122.04	123.27	119.76	76,520
October 16, 2025	118.91	120.15	120.15	122.39	118.78	65,089
October 15, 2025	118.25	118.78	118.78	122.73	117.22	110,400
October 14, 2025	114.32	117.42	117.42	118.61	113.4	66,900
October 13, 2025	112.94	114.07	114.07	115.38	111.91	61,907
October 10, 2025	112.83	112.08	112.08	114.4	111.99	58,300
October 09, 2025	112.26	113.05	113.05	114.2	110.56	39,400
October 08, 2025	112.5	112.05	112.05	112.5	110.49	28,324
October 07, 2025	111.14	112.36	112.36	113.4	110.49	69,300
October 06, 2025	111.03	111.66	111.66	112.07	110.19	21,200
October 03, 2025	110	110.98	110.98	111.95	110	34,786
October 02, 2025	108.86	108.51	108.51	109.45	107.39	24,115
October 01, 2025	107.76	109.27	109.27	109.99	107.63	28,617
September 30, 2025	106.85	107.94	107.94	108.63	105.59	36,341
September 29, 2025	107.25	106.38	106.38	107.25	106.18	31,200
September 26, 2025	104.49	107.45	107.45	107.58	104.49	37,900
September 25, 2025	106.51	104.5	104.5	106.92	104.17	32,900
September 24, 2025	103.52	105.83	105.83	106.22	102.93	33,500
September 23, 2025	104.26	103.6	103.6	107	102.93	30,632
September 22, 2025	103.05	104.33	104.33	105.4	102.41	44,300
September 19, 2025	103.94	103.05	103.05	104.55	101.73	166,200
September 18, 2025	105.34	103.46	103.46	106.47	102.81	70,100
September 17, 2025	107.36	105.78	105.78	109.58	105.51	37,400
September 16, 2025	107.3	107.21	107.21	109.34	106.83	49,000
September 15, 2025	109.37	107.62	107.62	109.37	106.13	49,200
September 12, 2025	111.55	109.45	109.45	111.55	109.29	38,845
September 11, 2025	110.66	111.49	111.49	111.68	110.3	42,700

Seneca Foods Corporation (SENEA) NASDAQ