Seneca Foods Corporation (SENEA) NASDAQ

Currency In USD

SENEA Historical Return

If you invested $1000 in Seneca Foods Corporation (SENEA) 10 years ago, it would be worth $6,266.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,880.58, while $1000 invested 1 year ago would be worth $1,670.02. This corresponds to total returns of 526.69%, 288.06%, 67%, respectively, with annualized returns of 20.14%, 31.17%, 67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	193.36	186.19	186.19	193.6	184.46	88,314
September 09, 2026	192.6	191.63	191.63	194.19	190.01	117,713
September 08, 2026	194.64	195	195	196.96	189.49	132,163
September 04, 2026	202.99	195.71	195.71	204.57	195.71	126,562
September 03, 2026	207.5	204.28	204.28	210	203.92	67,538
September 02, 2026	204.92	207.3	207.3	209.06	204.12	90,560
September 01, 2026	198.48	204.04	204.04	204.48	198.21	114,572
August 31, 2026	198.12	198.29	198.29	199.78	191.31	119,191
August 28, 2026	194.31	199.84	199.84	201.93	194.31	109,567
August 27, 2026	191.79	192.22	192.22	194.07	188.49	53,858
August 26, 2026	190.22	191.79	191.79	193.03	187.81	75,629
August 25, 2026	191.3	190.63	190.63	191.3	186	55,013
August 24, 2026	195.64	189.66	189.66	196.48	189.17	58,535
August 21, 2026	192.98	194.07	194.07	195.7	188	75,261
August 20, 2026	189.62	192.62	192.62	194.8	189.62	64,339
August 19, 2026	196.37	192.22	192.22	199.55	191.15	74,409
August 18, 2026	190.68	192.27	192.27	192.81	189.01	79,399
August 17, 2026	189.18	189.5	189.5	194.86	189.04	95,052
August 14, 2026	193.9	191.7	191.7	193.97	189.1	81,917
August 13, 2026	189.79	193.9	193.9	196.39	189.79	105,749
August 12, 2026	185.26	188.37	188.37	188.53	181.11	145,006
August 11, 2026	178	184.42	184.42	189.59	178	113,597
August 10, 2026	177.12	179.71	179.71	181.51	172.6	143,067
August 07, 2026	166.3	178.82	178.82	179.87	161.78	140,911
August 06, 2026	170.89	166.58	166.58	172.79	166.26	107,789
August 05, 2026	176.6	170.74	170.74	178.62	170.61	74,296
August 04, 2026	171.12	174.29	174.29	175.03	165.99	77,365
August 03, 2026	166.18	170.15	170.15	171.27	166.04	75,237
July 31, 2026	165.86	165.49	165.49	167.86	164.01	59,351
July 30, 2026	169.89	167.3	167.3	169.89	164.49	118,913
July 29, 2026	170.45	170.12	170.12	174.02	169.08	116,735
July 28, 2026	168.77	170.33	170.33	172.31	167.67	94,282
July 27, 2026	167.03	166.27	166.27	168.8	164.86	93,746
July 23, 2026	163.89	164.13	164.13	165.88	160.47	88,948
July 22, 2026	163.28	165	165	168.27	163.18	131,006
July 21, 2026	162.24	163.35	163.35	164.45	158.47	119,136
July 20, 2026	171.1	161.48	161.48	171.98	161.46	146,055
July 17, 2026	169.58	170.09	170.09	174.79	166.96	72,952
July 16, 2026	166.61	169.74	169.74	170.51	166.11	114,324
July 15, 2026	168.5	167.24	167.24	171.47	166.37	161,915
July 14, 2026	177.07	169.26	169.26	178	169.07	95,704
July 13, 2026	176.8	176.41	176.41	182	174.98	121,679
July 10, 2026	175	176.69	176.69	178.91	174.15	64,137
July 09, 2026	175.64	174.82	174.82	175.95	170.15	130,031
July 08, 2026	177.46	177.76	177.76	181.9	176.31	88,017
July 07, 2026	183.12	177.46	177.46	185.01	174	120,396
July 06, 2026	185.09	181.36	181.36	187.61	180.7	126,235
July 02, 2026	179.69	183.98	183.98	185.9	179.69	103,514
July 01, 2026	174.04	181.65	181.65	182.55	172.41	142,747
June 30, 2026	172.26	173.94	173.94	174.44	168.75	94,436
June 29, 2026	169.13	173.06	173.06	174.98	166.54	188,478
June 26, 2026	168.39	170.38	170.38	171.38	163.75	202,995
June 25, 2026	166.48	168.16	168.16	169.94	165.04	89,272
June 24, 2026	161.04	166.48	166.48	166.65	159.32	194,035
June 23, 2026	156.57	160.93	160.93	163.32	155.62	176,299
June 22, 2026	154.53	156.46	156.46	158.96	152.91	157,749
June 18, 2026	158.84	155.85	155.85	160.94	151.35	187,008
June 17, 2026	163.5	156.01	156.01	164.83	153.36	142,351
June 16, 2026	168.41	165.34	165.34	172.19	163.58	115,308
June 15, 2026	174.32	167.31	167.31	181.43	157.6	326,977