Seneca Foods Corporation (SENEA) NASDAQ

Currency In USD

SENEA Historical Return

If you invested $1000 in Seneca Foods Corporation (SENEA) 10 years ago, it would be worth $4,614.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,149.41, while $1000 invested 1 year ago would be worth $1,457.25. This corresponds to total returns of 361.48%, 214.94%, 45.72%, respectively, with annualized returns of 16.51%, 25.77%, 45.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	168.35	168.21	168.21	168.85	166.03	106,990
November 09, 2026	151.6	167.24	167.24	172.44	151.6	205,399
November 06, 2026	142.82	151.04	151.04	153.51	142.82	95,707
November 05, 2026	149.96	144.21	144.21	151	136.98	145,096
November 04, 2026	157.6	146.7	146.7	157.6	146.15	85,590
November 03, 2026	161.14	153.78	153.78	161.14	153.37	52,920
November 02, 2026	161.5	158.66	158.66	161.65	155.96	76,578
October 30, 2026	160.19	159.78	159.78	161.63	159.08	82,809
October 29, 2026	160.49	158.87	158.87	160.49	156.5	78,924
October 28, 2026	154.56	156.46	156.46	157.18	154.3	65,392
October 27, 2026	157.15	155.72	155.72	157.21	153.14	80,284
October 26, 2026	158.8	157.5	157.5	160	156.21	89,263
October 23, 2026	162.23	158.56	158.56	162.23	154	99,297
October 22, 2026	162.97	164.36	164.36	169.84	162.97	128,716
October 21, 2026	162.26	162.15	162.15	164.24	160.24	94,103
October 20, 2026	166.04	163.36	163.36	167.42	162.73	80,225
October 19, 2026	168.92	163.97	163.97	172.55	161.48	124,739
October 16, 2026	176.86	170.25	170.25	181.7	168.28	102,064
October 15, 2026	184.25	176	176	186.15	175.66	109,081
October 14, 2026	183.08	181.78	181.78	185.06	179.95	75,193
October 13, 2026	185.68	183.07	183.07	186.28	182.73	48,442
October 12, 2026	178.99	183.41	183.41	184.29	178.98	96,438
October 09, 2026	175.97	178.34	178.34	180.82	174.7	92,985
October 08, 2026	171.86	177.03	177.03	178.15	171.01	109,183
October 07, 2026	171.54	171.61	171.61	175.48	170.1	88,705
October 06, 2026	178.87	171.42	171.42	178.87	169.53	103,198
October 05, 2026	177.18	177.66	177.66	178.25	175.5	100,403
October 02, 2026	177.56	177.66	177.66	181.04	176.21	121,232
October 01, 2026	178	177.03	177.03	178.78	174.25	92,898
September 30, 2026	182.23	178	178	182.23	177.87	106,819
September 29, 2026	181.04	181.36	181.36	184.82	179.73	142,983
September 28, 2026	181.51	182.53	182.53	186.1	181.51	82,557
September 25, 2026	185.25	182.66	182.66	185.25	179.27	89,536
September 24, 2026	180.71	184	184	186.34	180.71	120,350
September 23, 2026	181.43	179.15	179.15	182.36	178.86	106,211
September 22, 2026	182.38	183.81	183.81	187.54	182.32	75,473
September 21, 2026	184.73	180.86	180.86	184.83	180.56	87,517
September 18, 2026	183.33	184.35	184.35	185.28	181.12	143,736
September 17, 2026	187.76	183.87	183.87	187.96	181.83	57,824
September 16, 2026	181.01	186.31	186.31	187.62	178.2	74,982
September 15, 2026	186.35	179.66	179.66	186.35	177.16	88,967
September 11, 2026	188.39	190.62	190.62	194.11	188.39	60,356
September 10, 2026	193.36	186.19	186.19	193.6	184.46	88,314
September 09, 2026	192.6	191.63	191.63	194.19	190.01	117,713
September 08, 2026	194.64	195	195	196.96	189.49	132,163
September 04, 2026	202.99	195.71	195.71	204.57	195.71	126,562
September 03, 2026	207.5	204.28	204.28	210	203.92	67,538
September 02, 2026	204.92	207.3	207.3	209.06	204.12	90,560
September 01, 2026	198.48	204.04	204.04	204.48	198.21	114,572
August 31, 2026	198.12	198.29	198.29	199.78	191.31	119,191
August 28, 2026	194.31	199.84	199.84	201.93	194.31	109,567
August 27, 2026	191.79	192.22	192.22	194.07	188.49	53,858
August 26, 2026	190.22	191.79	191.79	193.03	187.81	75,629
August 25, 2026	191.3	190.63	190.63	191.3	186	55,013
August 24, 2026	195.64	189.66	189.66	196.48	189.17	58,535
August 21, 2026	192.98	194.07	194.07	195.7	188	75,261
August 20, 2026	189.62	192.62	192.62	194.8	189.62	64,339
August 19, 2026	196.37	192.22	192.22	199.55	191.15	74,409
August 18, 2026	190.68	192.27	192.27	192.81	189.01	79,399
August 17, 2026	189.18	189.5	189.5	194.86	189.04	95,052