Seneca Foods Corporation (SENEA) NASDAQ

Currency In USD

SENEA Historical Return

If you invested $1000 in Seneca Foods Corporation (SENEA) 10 years ago, it would be worth $4,322.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,164.64, while $1000 invested 1 year ago would be worth $1,688.36. This corresponds to total returns of 332.21%, 216.46%, 68.84%, respectively, with annualized returns of 15.75%, 25.9%, 68.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	154.53	156.46	156.46	158.96	152.91	157,749
June 18, 2026	158.84	155.85	155.85	160.94	151.35	187,008
June 17, 2026	163.5	156.01	156.01	164.83	153.36	142,351
June 16, 2026	168.41	165.34	165.34	172.19	163.58	115,308
June 15, 2026	174.32	167.31	167.31	181.43	157.6	326,977
June 12, 2026	154.5	175.37	175.37	176.09	152.5	537,916
June 11, 2026	149.27	149.21	149.21	152.98	146.05	188,908
June 10, 2026	147.55	147.95	147.95	151	145.71	158,862
June 09, 2026	144.28	145.4	145.4	149.41	144.28	147,863
June 08, 2026	146.37	143.88	143.88	147.92	141.65	205,275
June 05, 2026	143.54	146.79	146.79	149.58	143.54	119,554
June 04, 2026	142.69	143.03	143.03	145.46	139.87	151,051
June 03, 2026	139.87	141.63	141.63	143.07	139.46	70,291
June 02, 2026	144.61	140.23	140.23	145.86	135.62	161,894
June 01, 2026	142.26	144.85	144.85	144.95	141.27	163,030
May 29, 2026	143.11	143.79	143.79	145.52	140.28	239,101
May 28, 2026	147.92	145.54	145.54	149.58	142.25	186,941
May 27, 2026	146.3	147.82	147.82	150.69	144.8	338,411
May 26, 2026	139.04	144.42	144.42	144.86	137.82	237,106
May 22, 2026	141.72	139.04	139.04	141.72	138.78	99,680
May 21, 2026	138.51	140.45	140.45	143.63	135.03	82,901
May 20, 2026	143.4	140.17	140.17	144.89	137.04	112,690
May 19, 2026	142.84	143.35	143.35	145.73	142.84	89,980
May 18, 2026	138.14	142.62	142.62	144.75	138.14	51,029
May 15, 2026	137.37	138.82	138.82	140.09	136	82,198
May 14, 2026	137.86	136.94	136.94	138.26	133.7	65,451
May 13, 2026	139	137.65	137.65	140.11	134.64	66,253
May 12, 2026	140.48	139.85	139.85	142.53	136.17	102,346
May 11, 2026	138.4	138.92	138.92	142.9	138	82,980
May 08, 2026	140.08	138.4	138.4	140.08	133.76	72,293
May 07, 2026	142.71	140.08	140.08	143.91	138.87	119,183
May 06, 2026	146.79	142.71	142.71	146.79	142.02	119,613
May 05, 2026	142	146.6	146.6	147.76	140.49	183,558
May 04, 2026	139.45	141.78	141.78	145.37	136.3	101,432
May 01, 2026	139.65	137.68	137.68	141	137.45	93,600
April 30, 2026	135.66	139.86	139.86	140.24	134.05	143,758
April 29, 2026	135.32	134.71	134.71	137.5	133.66	74,806
April 28, 2026	137.56	136.34	136.34	141.82	136.12	97,949
April 27, 2026	133.33	135.86	135.86	138.54	133.33	97,401
April 24, 2026	133.86	133.33	133.33	134.98	131.54	104,222
April 23, 2026	134.92	134.53	134.53	136.97	133.42	85,092
April 22, 2026	134.07	133.19	133.19	136.2	132.95	96,796
April 21, 2026	135.8	134.16	134.16	140.34	130.25	142,225
April 20, 2026	139.97	137.64	137.64	145.18	136.82	66,651
April 17, 2026	131.91	140.27	140.27	142.04	121.36	139,575
April 16, 2026	154.32	132.11	132.11	157.85	131.61	157,940
April 15, 2026	161.66	156.01	156.01	162.55	155.42	168,335
April 14, 2026	163.07	162.76	162.76	165	161.45	59,871
April 13, 2026	166	164.34	164.34	167.52	159.39	215,468
April 10, 2026	165.98	167.32	167.32	167.33	162.51	139,083
April 09, 2026	159.97	164.62	164.62	165.51	157.7	125,235
April 08, 2026	156.7	159.23	159.23	159.23	154.6	177,791
April 07, 2026	156.9	156.53	156.53	159.28	154.38	301,022
April 06, 2026	160.92	155	155	160.92	152.3	82,731
April 02, 2026	154.8	160.92	160.92	165.26	154.69	126,297
April 01, 2026	151.88	156.59	156.59	157.27	150.82	120,527
March 31, 2026	153.49	151.12	151.12	153.49	147.14	94,555
March 30, 2026	151.99	151.82	151.82	155.15	148.02	74,932
March 27, 2026	147.43	151.78	151.78	151.98	146.5	79,175
March 26, 2026	145.55	147.35	147.35	150.46	145.55	110,516