Seneca Foods Corporation (SENEA) NASDAQ

Currency In USD

AD

SENEA Historical Return

If you invested $1000 in Seneca Foods Corporation (SENEA) 10 years ago, it would be worth $6,128.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,527.96, while $1000 invested 1 year ago would be worth $1,607.87. This corresponds to total returns of 512.81%, 252.8%, 60.79%, respectively, with annualized returns of 19.88%, 28.66%, 60.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SENEA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026182.23178178182.23177.87106,819
September 29, 2026181.04181.36181.36184.82179.73142,983
September 28, 2026181.51182.53182.53186.1181.5182,557
September 25, 2026185.25182.66182.66185.25179.2789,536
September 24, 2026180.71184184186.34180.71120,350
September 23, 2026181.43179.15179.15182.36178.86106,211
September 22, 2026182.38183.81183.81187.54182.3275,473
September 21, 2026184.73180.86180.86184.83180.5687,517
September 18, 2026183.33184.35184.35185.28181.12143,736
September 17, 2026187.76183.87183.87187.96181.8357,824
September 16, 2026181.01186.31186.31187.62178.274,982
September 15, 2026186.35179.66179.66186.35177.1688,967
September 11, 2026188.39190.62190.62194.11188.3960,356
September 10, 2026193.36186.19186.19193.6184.4688,314
September 09, 2026192.6191.63191.63194.19190.01117,713
September 08, 2026194.64195195196.96189.49132,163
September 04, 2026202.99195.71195.71204.57195.71126,562
September 03, 2026207.5204.28204.28210203.9267,538
September 02, 2026204.92207.3207.3209.06204.1290,560
September 01, 2026198.48204.04204.04204.48198.21114,572
August 31, 2026198.12198.29198.29199.78191.31119,191
August 28, 2026194.31199.84199.84201.93194.31109,567
August 27, 2026191.79192.22192.22194.07188.4953,858
August 26, 2026190.22191.79191.79193.03187.8175,629
August 25, 2026191.3190.63190.63191.318655,013
August 24, 2026195.64189.66189.66196.48189.1758,535
August 21, 2026192.98194.07194.07195.718875,261
August 20, 2026189.62192.62192.62194.8189.6264,339
August 19, 2026196.37192.22192.22199.55191.1574,409
August 18, 2026190.68192.27192.27192.81189.0179,399
August 17, 2026189.18189.5189.5194.86189.0495,052
August 14, 2026193.9191.7191.7193.97189.181,917
August 13, 2026189.79193.9193.9196.39189.79105,749
August 12, 2026185.26188.37188.37188.53181.11145,006
August 11, 2026178184.42184.42189.59178113,597
August 10, 2026177.12179.71179.71181.51172.6143,067
August 07, 2026166.3178.82178.82179.87161.78140,911
August 06, 2026170.89166.58166.58172.79166.26107,789
August 05, 2026176.6170.74170.74178.62170.6174,296
August 04, 2026171.12174.29174.29175.03165.9977,365
August 03, 2026166.18170.15170.15171.27166.0475,237
July 31, 2026165.86165.49165.49167.86164.0159,351
July 30, 2026169.89167.3167.3169.89164.49118,913
July 29, 2026170.45170.12170.12174.02169.08116,735
July 28, 2026168.77170.33170.33172.31167.6794,282
July 27, 2026167.03166.27166.27168.8164.8693,746
July 23, 2026163.89164.13164.13165.88160.4788,948
July 22, 2026163.28165165168.27163.18131,006
July 21, 2026162.24163.35163.35164.45158.47119,136
July 20, 2026171.1161.48161.48171.98161.46146,055
July 17, 2026169.58170.09170.09174.79166.9672,952
July 16, 2026166.61169.74169.74170.51166.11114,324
July 15, 2026168.5167.24167.24171.47166.37161,915
July 14, 2026177.07169.26169.26178169.0795,704
July 13, 2026176.8176.41176.41182174.98121,679
July 10, 2026175176.69176.69178.91174.1564,137
July 09, 2026175.64174.82174.82175.95170.15130,031
July 08, 2026177.46177.76177.76181.9176.3188,017
July 07, 2026183.12177.46177.46185.01174120,396
July 06, 2026185.09181.36181.36187.61180.7126,235
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved