Seneca Foods Corporation (SENEA) NASDAQ

Currency In USD

SENEA Historical Return

If you invested $1000 in Seneca Foods Corporation (SENEA) 10 years ago, it would be worth $4,593.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,043.77, while $1000 invested 1 year ago would be worth $1,610.61. This corresponds to total returns of 359.31%, 204.38%, 61.06%, respectively, with annualized returns of 16.46%, 24.92%, 61.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	165.86	165.49	165.49	167.86	164.01	59,351
July 30, 2026	169.89	167.3	167.3	169.89	164.49	118,913
July 29, 2026	170.45	170.12	170.12	174.02	169.08	116,735
July 28, 2026	168.77	170.33	170.33	172.31	167.67	94,282
July 27, 2026	167.03	166.27	166.27	168.8	164.86	93,746
July 23, 2026	163.89	164.13	164.13	165.88	160.47	88,948
July 22, 2026	163.28	165	165	168.27	163.18	131,006
July 21, 2026	162.24	163.35	163.35	164.45	158.47	119,136
July 20, 2026	171.1	161.48	161.48	171.98	161.46	146,055
July 17, 2026	169.58	170.09	170.09	174.79	166.96	72,952
July 16, 2026	166.61	169.74	169.74	170.51	166.11	114,324
July 15, 2026	168.5	167.24	167.24	171.47	166.37	161,915
July 14, 2026	177.07	169.26	169.26	178	169.07	95,704
July 13, 2026	176.8	176.41	176.41	182	174.98	121,679
July 10, 2026	175	176.69	176.69	178.91	174.15	64,137
July 09, 2026	175.64	174.82	174.82	175.95	170.15	130,031
July 08, 2026	177.46	177.76	177.76	181.9	176.31	88,017
July 07, 2026	183.12	177.46	177.46	185.01	174	120,396
July 06, 2026	185.09	181.36	181.36	187.61	180.7	126,235
July 02, 2026	179.69	183.98	183.98	185.9	179.69	103,514
July 01, 2026	174.04	181.65	181.65	182.55	172.41	142,747
June 30, 2026	172.26	173.94	173.94	174.44	168.75	94,436
June 29, 2026	169.13	173.06	173.06	174.98	166.54	188,478
June 26, 2026	168.39	170.38	170.38	171.38	163.75	202,995
June 25, 2026	166.48	168.16	168.16	169.94	165.04	89,272
June 24, 2026	161.04	166.48	166.48	166.65	159.32	194,035
June 23, 2026	156.57	160.93	160.93	163.32	155.62	176,299
June 22, 2026	154.53	156.46	156.46	158.96	152.91	157,749
June 18, 2026	158.84	155.85	155.85	160.94	151.35	187,008
June 17, 2026	163.5	156.01	156.01	164.83	153.36	142,351
June 16, 2026	168.41	165.34	165.34	172.19	163.58	115,308
June 15, 2026	174.32	167.31	167.31	181.43	157.6	326,977
June 12, 2026	154.5	175.37	175.37	176.09	152.5	537,916
June 11, 2026	149.27	149.21	149.21	152.98	146.05	188,908
June 10, 2026	147.55	147.95	147.95	151	145.71	158,862
June 09, 2026	144.28	145.4	145.4	149.41	144.28	147,863
June 08, 2026	146.37	143.88	143.88	147.92	141.65	205,275
June 05, 2026	143.54	146.79	146.79	149.58	143.54	119,554
June 04, 2026	142.69	143.03	143.03	145.46	139.87	151,051
June 03, 2026	139.87	141.63	141.63	143.07	139.46	70,291
June 02, 2026	144.61	140.23	140.23	145.86	135.62	161,894
June 01, 2026	142.26	144.85	144.85	144.95	141.27	163,030
May 29, 2026	143.11	143.79	143.79	145.52	140.28	239,101
May 28, 2026	147.92	145.54	145.54	149.58	142.25	186,941
May 27, 2026	146.3	147.82	147.82	150.69	144.8	338,411
May 26, 2026	139.04	144.42	144.42	144.86	137.82	237,106
May 22, 2026	141.72	139.04	139.04	141.72	138.78	99,680
May 21, 2026	138.51	140.45	140.45	143.63	135.03	82,901
May 20, 2026	143.4	140.17	140.17	144.89	137.04	112,690
May 19, 2026	142.84	143.35	143.35	145.73	142.84	89,980
May 18, 2026	138.14	142.62	142.62	144.75	138.14	51,029
May 15, 2026	137.37	138.82	138.82	140.09	136	82,198
May 14, 2026	137.86	136.94	136.94	138.26	133.7	65,451
May 13, 2026	139	137.65	137.65	140.11	134.64	66,253
May 12, 2026	140.48	139.85	139.85	142.53	136.17	102,346
May 11, 2026	138.4	138.92	138.92	142.9	138	82,980
May 08, 2026	140.08	138.4	138.4	140.08	133.76	72,293
May 07, 2026	142.71	140.08	140.08	143.91	138.87	119,183
May 06, 2026	146.79	142.71	142.71	146.79	142.02	119,613
May 05, 2026	142	146.6	146.6	147.76	140.49	183,558