Seneca Foods Corporation - SENEA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	122.13	115.56	115.56	124	115.28	51,300
October 22, 2025	119.28	122.32	122.32	122.32	118.75	85,200
October 21, 2025	119.64	119.05	119.05	119.77	117.5	33,600
October 20, 2025	122.81	119.23	119.23	122.81	116.5	64,200
October 17, 2025	120.18	122.04	122.04	123.27	119.76	76,520
October 16, 2025	118.91	120.15	120.15	122.39	118.78	65,089
October 15, 2025	118.25	118.78	118.78	122.73	117.22	110,400
October 14, 2025	114.32	117.42	117.42	118.61	113.4	66,900
October 13, 2025	112.94	114.07	114.07	115.38	111.91	61,907
October 10, 2025	112.83	112.08	112.08	114.4	111.99	58,300
October 09, 2025	112.26	113.05	113.05	114.2	110.56	39,400
October 08, 2025	112.5	112.05	112.05	112.5	110.49	28,324
October 07, 2025	111.14	112.36	112.36	113.4	110.49	69,300
October 06, 2025	111.03	111.66	111.66	112.07	110.19	21,200
October 03, 2025	110	110.98	110.98	111.95	110	34,786
October 02, 2025	108.86	108.51	108.51	109.45	107.39	24,115
October 01, 2025	107.76	109.27	109.27	109.99	107.63	28,617
September 30, 2025	106.85	107.94	107.94	108.63	105.59	36,341
September 29, 2025	107.25	106.38	106.38	107.25	106.18	31,200
September 26, 2025	104.49	107.45	107.45	107.58	104.49	37,900
September 25, 2025	106.51	104.5	104.5	106.92	104.17	32,900
September 24, 2025	103.52	105.83	105.83	106.22	102.93	33,500
September 23, 2025	104.26	103.6	103.6	107	102.93	30,632
September 22, 2025	103.05	104.33	104.33	105.4	102.41	44,300
September 19, 2025	103.94	103.05	103.05	104.55	101.73	166,200
September 18, 2025	105.34	103.46	103.46	106.47	102.81	70,100
September 17, 2025	107.36	105.78	105.78	109.58	105.51	37,400
September 16, 2025	107.3	107.21	107.21	109.34	106.83	49,000
September 15, 2025	109.37	107.62	107.62	109.37	106.13	49,200
September 12, 2025	111.55	109.45	109.45	111.55	109.29	38,845
September 11, 2025	110.66	111.49	111.49	111.68	110.3	42,700
September 10, 2025	110.9	110.19	110.19	111.2	108.34	51,415
September 09, 2025	110.87	110.18	110.18	110.91	109.15	31,024
September 08, 2025	111.95	111.42	111.42	113.17	111.2	42,828
September 05, 2025	112.58	111.4	111.4	113.05	111.11	53,607
September 04, 2025	113.82	112.44	112.44	115	111.81	103,500
September 03, 2025	112	113.36	113.36	113.7	111.82	48,233
September 02, 2025	113	112.11	112.11	113	111.43	68,112
August 29, 2025	112.76	113.2	113.2	113.99	112.4	100,606
August 28, 2025	110.38	112.5	112.5	112.54	109.88	25,246
August 27, 2025	111.49	110.89	110.89	112.56	110.06	44,300
August 26, 2025	108.3	112.55	112.55	115.4	107.55	79,734
August 25, 2025	108.93	108.71	108.71	110.1	108.47	38,100
August 22, 2025	108.76	108.78	108.78	109.49	107.65	47,544
August 21, 2025	107	108.05	108.05	108.18	105.79	39,333
August 20, 2025	106.78	107.07	107.07	107.5	106.27	33,927
August 19, 2025	105.25	106.29	106.29	106.4	103.99	36,700
August 18, 2025	104.22	105.3	105.3	105.5	102.78	40,500
August 15, 2025	104.26	104.32	104.32	104.77	103.07	80,509
August 14, 2025	105.8	104.31	104.31	105.85	102.57	34,400
August 13, 2025	104.84	105.5	105.5	105.83	103.71	39,111
August 12, 2025	102.79	104.82	104.82	105.06	102.43	49,425
August 11, 2025	103.69	103.04	103.04	103.69	100.41	75,300
August 08, 2025	102.69	103.11	103.11	105.72	101.23	49,038
August 07, 2025	102.66	102.69	102.69	103.3	101.36	21,500
August 06, 2025	100.59	102.79	102.79	103.44	100.59	21,423
August 05, 2025	103.06	101.15	101.15	103.06	101.04	30,800
August 04, 2025	103.35	102.75	102.75	104.19	102.65	20,800
August 01, 2025	105.17	103.44	103.44	105.17	102.75	36,231
July 31, 2025	104.14	104.73	104.73	104.92	103.28	37,036

Seneca Foods Corporation (SENEA) NASDAQ