Seneca Foods Corporation (SENEB) NASDAQ

Currency In USD

SENEB Historical Return

If you invested $1000 in Seneca Foods Corporation (SENEB) 10 years ago, it would be worth $4,576.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,145.21, while $1000 invested 1 year ago would be worth $1,388.82. This corresponds to total returns of 357.61%, 214.52%, 38.88%, respectively, with annualized returns of 16.43%, 25.74%, 38.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENEB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	164.8	162.45	162.45	164.8	160.11	1
October 20, 2026	166.17	165.08	165.08	169.08	164.09	0
October 19, 2026	173.87	163.9	163.9	174.57	162.33	0
October 16, 2026	178.45	171.87	171.87	178.84	168.64	0
October 15, 2026	179.22	179.22	179.22	179.22	179.22	539
October 14, 2026	184.29	184.29	184.29	184.29	184.29	420
October 13, 2026	187.56	187.56	187.56	187.56	182.96	12
October 12, 2026	182.14	182.14	182.14	182.14	182.14	521
October 09, 2026	175.34	176.9	176.9	179.49	175.34	4
October 08, 2026	173.5	179.09	179.09	179.09	171.52	0
October 07, 2026	176.52	175.58	175.58	176.52	175.58	289
October 06, 2026	179.68	172.48	172.48	179.68	170.77	0
October 05, 2026	180.23	180.23	180.23	180.23	180.23	252
October 02, 2026	176.4	180.17	180.17	185.5	176.4	0
October 01, 2026	174.68	174.22	174.22	174.68	174.22	386
September 30, 2026	180.69	178.22	178.22	181.7	178.22	0
September 29, 2026	179.84	179.84	179.84	179.84	179.84	278
September 28, 2026	185.26	182.89	182.89	187.34	179.52	0
September 25, 2026	182.02	184.06	184.06	186.77	180.56	9
September 24, 2026	180.23	184.42	184.42	186.45	180.23	0
September 23, 2026	187.42	187.42	187.42	187.42	187.42	406
September 22, 2026	188.02	186.43	186.43	188.02	181.71	0
September 21, 2026	186.94	181.66	181.66	186.94	181.66	0
September 18, 2026	185.03	184.26	184.26	185.93	182.04	0
September 17, 2026	183.78	185.4	185.4	185.57	182.72	26
September 16, 2026	181.28	187.41	187.41	188.46	180.05	0
September 15, 2026	185.96	179.76	179.76	186.11	179.15	0
September 11, 2026	193.19	193.19	193.19	193.19	192.13	0
September 10, 2026	188.22	188.22	188.22	188.22	188.22	489
September 09, 2026	193.41	192.87	192.87	194.47	191.74	70
September 08, 2026	190.61	193.56	193.56	193.56	190.61	643
September 04, 2026	206.82	198.11	198.11	208.49	198.11	0
September 03, 2026	208.53	208.53	208.53	208.53	208.53	555
September 02, 2026	206.48	207.26	207.26	207.26	206.48	739
September 01, 2026	203.93	204.51	204.51	205.4	203.93	235
August 31, 2026	198.69	199.99	199.99	199.99	198.44	192
August 28, 2026	200.68	198.36	198.36	200.93	196.54	179
August 27, 2026	193.5	191.68	191.68	194.46	187.51	0
August 26, 2026	193.67	193.67	193.67	193.67	193.67	881
August 25, 2026	187.99	188	188	188	187.99	539
August 24, 2026	188.25	188.25	188.25	188.25	188.25	213
August 21, 2026	195.39	195.39	195.39	195.39	195.39	173
August 20, 2026	191.68	194.82	194.82	195.03	191.68	0
August 19, 2026	191.77	191.77	191.77	191.77	191.77	188
August 18, 2026	192.25	191.95	191.95	193.13	189.27	0
August 17, 2026	193.09	194.84	194.84	195.32	193.09	47
August 14, 2026	188.8	188.8	188.8	188.8	188.8	141
August 13, 2026	194.49	196.63	196.63	196.63	194.39	1,390
August 12, 2026	189.7	189.7	189.7	189.7	189.7	159
August 11, 2026	186.62	183.17	183.17	188.84	183.17	71
August 10, 2026	178.22	178.22	178.22	178.22	178.22	173
August 07, 2026	167.5	167.5	167.5	167.5	167.5	307
August 06, 2026	171.53	166.94	166.94	172.23	166.94	0
August 05, 2026	174.29	171.62	171.62	176	171.62	0
August 04, 2026	171.17	175	175	175.05	167.4	0
August 03, 2026	167.86	171.2	171.2	171.99	164.86	0
July 31, 2026	168.45	168.45	168.45	168.45	168.45	20
July 30, 2026	166.75	166.79	166.79	169.01	163.77	12
July 29, 2026	168.41	170.91	170.91	170.91	168.41	744
July 28, 2026	166.93	168.49	168.49	171.75	166.93	0