107.00
+3.13(+3.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 1 |
| August 15, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 3 |
| August 14, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 3 |
| August 13, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 1 |
| August 12, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 4 |
| August 11, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 6 |
| August 08, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 3 |
| August 07, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 6 |
| August 06, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 10 |
| August 05, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 2 |
| August 04, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 43 |
| August 01, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 10 |
| July 31, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 613 |
| July 30, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0 |
| July 29, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 1 |
| July 28, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 3 |
| July 25, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 3 |
| July 24, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 23 |
| July 23, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0 |
| July 22, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 321 |
| July 21, 2025 | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 28 |
| July 18, 2025 | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 327 |
| July 17, 2025 | 103.5 | 103.87 | 103.87 | 103.87 | 103.5 | 847 |
| July 16, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 7 |
| July 15, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 7 |
| July 14, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 243 |
| July 11, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 129 |
| July 10, 2025 | 101 | 101 | 101 | 101 | 101 | 500 |
| July 09, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| July 08, 2025 | 103.22 | 104.55 | 104.55 | 104.55 | 103 | 1,006 |
| July 07, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 809 |
| July 03, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 809 |
| July 02, 2025 | 103 | 103 | 103 | 103 | 103 | 400 |
| July 01, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 1,022 |
| June 30, 2025 | 101.48 | 101.99 | 101.99 | 101.99 | 101.48 | 2,115 |
| June 27, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 1 |
| June 26, 2025 | 97 | 99.99 | 99.99 | 99.99 | 97 | 1,258 |
| June 25, 2025 | 97 | 95 | 95 | 97 | 94 | 2 |
| June 24, 2025 | 92.8 | 94 | 94 | 94 | 92.8 | 1,200 |
| June 23, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 3 |
| June 20, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 420 |
| June 18, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 24 |
| June 17, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 53 |
| June 16, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 21 |
| June 13, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 170 |
| June 12, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 7 |
| June 11, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 1 |
| June 10, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 5 |
| June 09, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 7 |
| June 06, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 7 |
| June 05, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 2 |
| June 04, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 209 |
| June 03, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 3 |
| June 02, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 9 |
| May 30, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 27 |
| May 29, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| May 28, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 9 |
| May 27, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 16 |
| May 23, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 3 |
| May 22, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 231 |