112.74
+6.98(+6.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 114.49 | 112.74 | 112.74 | 114.98 | 110.97 | 33 |
| September 05, 2025 | 112 | 112 | 112 | 112 | 112 | 22 |
| September 04, 2025 | 112 | 112 | 112 | 112 | 112 | 3 |
| September 03, 2025 | 112 | 112 | 112 | 112 | 112 | 75 |
| September 02, 2025 | 112 | 112 | 112 | 112 | 112 | 75 |
| August 29, 2025 | 112 | 112 | 112 | 112 | 112 | 1 |
| August 28, 2025 | 113.37 | 111.36 | 111.36 | 113.85 | 111.08 | 1 |
| August 27, 2025 | 112 | 113.1 | 113.1 | 113.4 | 110.08 | 178 |
| August 26, 2025 | 109.96 | 112 | 112 | 112 | 109.96 | 500 |
| August 25, 2025 | 110 | 108.51 | 108.51 | 110 | 108.51 | 503 |
| August 22, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 3 |
| August 21, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 35 |
| August 20, 2025 | 105.9 | 105.76 | 105.76 | 105.9 | 105.76 | 504 |
| August 19, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 2 |
| August 18, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 1 |
| August 15, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 3 |
| August 14, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 3 |
| August 13, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 1 |
| August 12, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 4 |
| August 11, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 6 |
| August 08, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 3 |
| August 07, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 6 |
| August 06, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 10 |
| August 05, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 2 |
| August 04, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 43 |
| August 01, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 10 |
| July 31, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 613 |
| July 30, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0 |
| July 29, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 1 |
| July 28, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 3 |
| July 25, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 3 |
| July 24, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 23 |
| July 23, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0 |
| July 22, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 321 |
| July 21, 2025 | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 28 |
| July 18, 2025 | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 327 |
| July 17, 2025 | 103.5 | 103.87 | 103.87 | 103.87 | 103.5 | 847 |
| July 16, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 7 |
| July 15, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 7 |
| July 14, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 243 |
| July 11, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 129 |
| July 10, 2025 | 101 | 101 | 101 | 101 | 101 | 500 |
| July 09, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| July 08, 2025 | 103.22 | 104.55 | 104.55 | 104.55 | 103 | 1,006 |
| July 07, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 809 |
| July 03, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 809 |
| July 02, 2025 | 103 | 103 | 103 | 103 | 103 | 400 |
| July 01, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 1,022 |
| June 30, 2025 | 101.48 | 101.99 | 101.99 | 101.99 | 101.48 | 2,115 |
| June 27, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 1 |
| June 26, 2025 | 97 | 99.99 | 99.99 | 99.99 | 97 | 1,258 |
| June 25, 2025 | 97 | 95 | 95 | 97 | 94 | 2 |
| June 24, 2025 | 92.8 | 94 | 94 | 94 | 92.8 | 1,200 |
| June 23, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 3 |
| June 20, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 420 |
| June 18, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 24 |
| June 17, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 53 |
| June 16, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 21 |
| June 13, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 170 |
| June 12, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 7 |