Seneca Foods Corporation (SENEB) NASDAQ

Currency In USD

SENEB Historical Return

If you invested $1000 in Seneca Foods Corporation (SENEB) 10 years ago, it would be worth $4,310.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,348.12, while $1000 invested 1 year ago would be worth $1,713.53. This corresponds to total returns of 331.09%, 234.81%, 71.35%, respectively, with annualized returns of 15.72%, 27.32%, 71.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENEB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	174.24	177.35	177.35	178.46	171.13	0
July 09, 2026	172.63	173.07	173.07	173.69	172.23	28
July 08, 2026	181.15	176.59	176.59	181.45	176.59	15
July 07, 2026	185.38	181.48	181.48	185.38	181.48	84
July 06, 2026	181.48	181.48	181.48	181.48	181.48	167
July 02, 2026	186.58	182.9	182.9	186.58	182.9	25
July 01, 2026	173.03	183.35	183.35	183.35	173.03	1
June 30, 2026	171.46	174.98	174.98	174.98	168.75	0
June 29, 2026	173.99	174.85	174.85	174.85	173.99	19
June 26, 2026	166.66	165.43	165.43	166.66	165.43	5
June 25, 2026	164.17	169.15	169.15	169.15	164.17	0
June 24, 2026	160.48	165.64	165.64	166.1	160.48	0
June 23, 2026	161.35	160.74	160.74	162.07	160.74	15
June 22, 2026	153.41	154.18	154.18	157.54	153.19	16
June 18, 2026	157.99	158.5	158.5	158.5	157.99	2,448
June 17, 2026	164.72	154.7	154.7	164.72	154.37	0
June 16, 2026	166.06	167.15	167.15	170.23	166.06	0
June 15, 2026	178	160.99	160.99	178	160.99	914
June 12, 2026	155.41	169.16	169.16	169.16	155.41	467
June 11, 2026	148.32	148.53	148.53	151.26	148.32	0
June 10, 2026	145.66	147.43	147.43	147.43	145.66	14
June 09, 2026	144.93	146.68	146.68	148.69	144.77	0
June 08, 2026	147.99	143.6	143.6	147.99	143.47	0
June 05, 2026	146.81	146.81	146.81	146.81	146.81	13
June 04, 2026	144.24	143.17	143.17	144.24	141.11	0
June 03, 2026	139.33	141.15	141.15	142.52	138.36	0
June 02, 2026	143.36	139.55	139.55	145.28	136.03	0
June 01, 2026	142.84	143.26	143.26	143.26	142.84	21
May 29, 2026	145.95	142.6	142.6	145.95	139.81	0
May 28, 2026	145.75	145.75	145.75	145.75	145.75	167
May 27, 2026	148.49	147.86	147.86	149.77	146.73	14
May 26, 2026	143.57	143.57	143.57	143.57	143.57	135
May 22, 2026	138.71	138.71	138.71	138.71	138.71	13
May 21, 2026	138.52	141.6	141.6	142.36	136.65	3
May 20, 2026	142.49	142.49	142.49	142.49	142.49	177
May 19, 2026	138.75	146.1	146.1	146.1	138.75	0
May 18, 2026	142.65	139.38	139.38	142.65	139.38	500
May 15, 2026	138.75	138.75	138.75	138.75	138.75	40
May 14, 2026	138.58	138.7	138.7	140.99	136.91	3
May 13, 2026	138.75	138.75	138.75	138.75	138.75	217
May 12, 2026	137.31	140.54	140.54	145.78	137.31	0
May 11, 2026	137.98	137.98	137.98	137.98	137.98	282
May 08, 2026	133	138.51	138.51	138.51	133	386
May 07, 2026	141.2	140.43	140.43	141.2	139.11	1
May 06, 2026	146.39	144.76	144.76	146.39	142.87	4
May 05, 2026	145.71	146.29	146.29	147.2	145.71	59
May 04, 2026	140.7	140.21	140.21	141.7	139.41	11
May 01, 2026	140	137.55	137.55	140	137.48	2,945
April 30, 2026	139.03	139.03	139.03	139.03	139.03	155
April 29, 2026	135	135	135	135	135	157
April 28, 2026	136.89	137.99	137.99	141.2	136.89	0
April 27, 2026	134.88	134.88	134.88	134.88	134.88	204
April 24, 2026	133.95	131.83	131.83	134.57	130.84	0
April 23, 2026	133.13	134.8	134.8	137.65	131.96	0
April 22, 2026	134.16	133.35	133.35	134.16	133.35	598
April 21, 2026	131.45	131.45	131.45	131.45	131.45	230
April 20, 2026	136.62	136.62	136.62	136.62	136.62	188
April 17, 2026	132.01	139.29	139.29	141.05	125.47	463
April 16, 2026	156.84	132.99	132.99	157.38	132.99	184
April 15, 2026	159.82	159.82	159.82	159.82	159.82	173