Seneca Foods Corporation (SENEB) NASDAQ

Currency In USD

SENEB Historical Return

If you invested $1000 in Seneca Foods Corporation (SENEB) 10 years ago, it would be worth $5,427.5 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,962.48, while $1000 invested 1 year ago would be worth $1,800.66. This corresponds to total returns of 442.75%, 296.25%, 80.07%, respectively, with annualized returns of 18.42%, 31.68%, 80.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENEB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	195.39	195.39	195.39	195.39	195.39	173
August 20, 2026	191.68	194.82	194.82	195.03	191.68	0
August 19, 2026	191.77	191.77	191.77	191.77	191.77	188
August 18, 2026	192.25	191.95	191.95	193.13	189.27	0
August 17, 2026	193.09	194.84	194.84	195.32	193.09	47
August 14, 2026	188.8	188.8	188.8	188.8	188.8	141
August 13, 2026	194.49	196.63	196.63	196.63	194.39	1,390
August 12, 2026	189.7	189.7	189.7	189.7	189.7	159
August 11, 2026	186.62	183.17	183.17	188.84	183.17	71
August 10, 2026	178.22	178.22	178.22	178.22	178.22	173
August 07, 2026	167.5	167.5	167.5	167.5	167.5	307
August 06, 2026	171.53	166.94	166.94	172.23	166.94	0
August 05, 2026	174.29	171.62	171.62	176	171.62	0
August 04, 2026	171.17	175	175	175.05	167.4	0
August 03, 2026	167.86	171.2	171.2	171.99	164.86	0
July 31, 2026	168.45	168.45	168.45	168.45	168.45	20
July 30, 2026	166.75	166.79	166.79	169.01	163.77	12
July 29, 2026	168.41	170.91	170.91	170.91	168.41	744
July 28, 2026	166.93	168.49	168.49	171.75	166.93	0
July 27, 2026	165.41	165.93	165.93	169.57	164.51	0
July 24, 2026	163.66	168.5	168.5	169.83	163.66	0
July 23, 2026	163.1	163.1	163.1	163.1	163.1	183
July 22, 2026	166.24	166.24	166.24	166.24	166.24	258
July 21, 2026	161.81	162.65	162.65	163.88	161.33	56
July 20, 2026	161.33	161.33	161.33	161.33	161.33	156
July 17, 2026	171.23	171.23	171.23	171.23	171.23	328
July 16, 2026	172.74	169.49	169.49	172.74	168.62	1
July 15, 2026	171.84	171.19	171.19	172.92	169.91	0
July 14, 2026	176.07	174.69	174.69	176.07	170.34	0
July 13, 2026	176.17	176.17	176.17	176.17	176.17	245
July 10, 2026	174.24	177.35	177.35	178.46	171.13	0
July 09, 2026	172.63	173.07	173.07	173.69	172.23	28
July 08, 2026	181.15	176.59	176.59	181.45	176.59	15
July 07, 2026	185.38	181.48	181.48	185.38	181.48	84
July 06, 2026	181.48	181.48	181.48	181.48	181.48	167
July 02, 2026	186.58	182.9	182.9	186.58	182.9	25
July 01, 2026	173.03	183.35	183.35	183.35	173.03	1
June 30, 2026	171.46	174.98	174.98	174.98	168.75	0
June 29, 2026	173.99	174.85	174.85	174.85	173.99	19
June 26, 2026	166.66	165.43	165.43	166.66	165.43	5
June 25, 2026	164.17	169.15	169.15	169.15	164.17	0
June 24, 2026	160.48	165.64	165.64	166.1	160.48	0
June 23, 2026	161.35	160.74	160.74	162.07	160.74	15
June 22, 2026	153.41	154.18	154.18	157.54	153.19	16
June 18, 2026	157.99	158.5	158.5	158.5	157.99	2,448
June 17, 2026	164.72	154.7	154.7	164.72	154.37	0
June 16, 2026	166.06	167.15	167.15	170.23	166.06	0
June 15, 2026	178	160.99	160.99	178	160.99	914
June 12, 2026	155.41	169.16	169.16	169.16	155.41	467
June 11, 2026	148.32	148.53	148.53	151.26	148.32	0
June 10, 2026	145.66	147.43	147.43	147.43	145.66	14
June 09, 2026	144.93	146.68	146.68	148.69	144.77	0
June 08, 2026	147.99	143.6	143.6	147.99	143.47	0
June 05, 2026	146.81	146.81	146.81	146.81	146.81	13
June 04, 2026	144.24	143.17	143.17	144.24	141.11	0
June 03, 2026	139.33	141.15	141.15	142.52	138.36	0
June 02, 2026	143.36	139.55	139.55	145.28	136.03	0
June 01, 2026	142.84	143.26	143.26	143.26	142.84	21
May 29, 2026	145.95	142.6	142.6	145.95	139.81	0
May 28, 2026	145.75	145.75	145.75	145.75	145.75	167