130.00
+15.01(+13.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 130 | 130 | 130 | 130 | 130 | 335 |
| February 19, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 411 |
| February 18, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 300 |
| February 17, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 123 |
| February 13, 2026 | 120 | 120 | 120 | 120 | 120 | 9 |
| February 12, 2026 | 120 | 120 | 120 | 120 | 120 | 97 |
| February 11, 2026 | 120 | 120 | 120 | 120 | 120 | 97 |
| February 10, 2026 | 120 | 120 | 120 | 120 | 120 | 88 |
| February 09, 2026 | 120 | 120 | 120 | 120 | 120 | 1 |
| February 06, 2026 | 120 | 120 | 120 | 120 | 120 | 4 |
| February 05, 2026 | 120 | 120 | 120 | 120 | 120 | 7 |
| February 04, 2026 | 120 | 120 | 120 | 120 | 120 | 7 |
| February 03, 2026 | 120 | 120 | 120 | 120 | 120 | 339 |
| February 02, 2026 | 117.5 | 120 | 120 | 120 | 117.5 | 800 |
| January 30, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 325 |
| January 29, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 325 |
| January 28, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 325 |
| January 27, 2026 | 118 | 118 | 118 | 118 | 118 | 300 |
| January 26, 2026 | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 327 |
| January 23, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 4 |
| January 22, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 3 |
| January 21, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 300 |
| January 20, 2026 | 119.65 | 119 | 119 | 119.65 | 119 | 1 |
| January 16, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 50 |
| January 15, 2026 | 119 | 119.71 | 119.71 | 119.71 | 119 | 500 |
| January 14, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 2 |
| January 13, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 4 |
| January 12, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 12 |
| January 09, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 112 |
| January 08, 2026 | 111.92 | 111.81 | 111.81 | 116.36 | 111.81 | 3 |
| January 07, 2026 | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 1 |
| January 06, 2026 | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 408 |
| January 05, 2026 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 8 |
| January 02, 2026 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 8 |
| December 31, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 6 |
| December 30, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 1 |
| December 29, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 313 |
| December 26, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| December 24, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| December 23, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 278 |
| December 22, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 300 |
| December 19, 2025 | 115 | 115 | 115 | 115 | 115 | 1,730 |
| December 18, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 3 |
| December 17, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 4 |
| December 16, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 4 |
| December 15, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 130 |
| December 12, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 146 |
| December 11, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 3 |
| December 10, 2025 | 113.2 | 109.5 | 109.5 | 113.2 | 109.5 | 800 |
| December 09, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 55 |
| December 08, 2025 | 108.73 | 108.68 | 108.68 | 108.73 | 108.68 | 341 |
| December 05, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 15 |
| December 04, 2025 | 119.97 | 118 | 118 | 123.15 | 118 | 15 |
| December 03, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
| December 02, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 11 |
| December 01, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 13 |
| November 28, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 4 |
| November 26, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 311 |
| November 25, 2025 | 120 | 120 | 120 | 120 | 120 | 177 |
| November 24, 2025 | 120 | 120 | 120 | 120 | 120 | 17 |