Seneca Foods Corporation (SENEB) NASDAQ

139.55

-6.2(-4.25%)

Updated at June 02 03:59PM

Currency In USD

SENEB Historical Return

If you invested $1000 in Seneca Foods Corporation (SENEB) 10 years ago, it would be worth $4,037.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,969.15, while $1000 invested 1 year ago would be worth $1,510.28. This corresponds to total returns of 303.79%, 196.91%, 51.03%, respectively, with annualized returns of 14.97%, 24.3%, 51.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENEB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	143.36	139.55	139.55	145.28	136.03	0
June 01, 2026	142.84	143.26	143.26	143.26	142.84	21
May 29, 2026	145.95	142.6	142.6	145.95	139.81	0
May 28, 2026	145.75	145.75	145.75	145.75	145.75	167
May 27, 2026	148.49	147.86	147.86	149.77	146.73	14
May 26, 2026	143.57	143.57	143.57	143.57	143.57	135
May 22, 2026	138.71	138.71	138.71	138.71	138.71	13
May 21, 2026	138.52	141.6	141.6	142.36	136.65	3
May 20, 2026	142.49	142.49	142.49	142.49	142.49	177
May 19, 2026	138.75	146.1	146.1	146.1	138.75	0
May 18, 2026	142.65	139.38	139.38	142.65	139.38	500
May 15, 2026	138.75	138.75	138.75	138.75	138.75	40
May 14, 2026	138.58	138.7	138.7	140.99	136.91	3
May 13, 2026	138.75	138.75	138.75	138.75	138.75	217
May 12, 2026	137.31	140.54	140.54	145.78	137.31	0
May 11, 2026	137.98	137.98	137.98	137.98	137.98	282
May 08, 2026	133	138.51	138.51	138.51	133	386
May 07, 2026	141.2	140.43	140.43	141.2	139.11	1
May 06, 2026	146.39	144.76	144.76	146.39	142.87	4
May 05, 2026	145.71	146.29	146.29	147.2	145.71	59
May 04, 2026	140.7	140.21	140.21	141.7	139.41	11
May 01, 2026	140	137.55	137.55	140	137.48	2,945
April 30, 2026	139.03	139.03	139.03	139.03	139.03	155
April 29, 2026	135	135	135	135	135	157
April 28, 2026	136.89	137.99	137.99	141.2	136.89	0
April 27, 2026	134.88	134.88	134.88	134.88	134.88	204
April 24, 2026	133.95	131.83	131.83	134.57	130.84	0
April 23, 2026	133.13	134.8	134.8	137.65	131.96	0
April 22, 2026	134.16	133.35	133.35	134.16	133.35	598
April 21, 2026	131.45	131.45	131.45	131.45	131.45	230
April 20, 2026	136.62	136.62	136.62	136.62	136.62	188
April 17, 2026	132.01	139.29	139.29	141.05	125.47	463
April 16, 2026	156.84	132.99	132.99	157.38	132.99	184
April 15, 2026	159.82	159.82	159.82	159.82	159.82	173
April 14, 2026	163.85	162.67	162.67	163.85	162.67	18
April 13, 2026	161.48	164.79	164.79	165.05	160.7	46
April 10, 2026	164.98	164.98	164.98	164.98	164.98	362
April 09, 2026	164.75	165.2	165.2	165.57	162.03	11
April 08, 2026	157.27	159.66	159.66	159.66	157.27	95
April 07, 2026	148.03	148.03	148.03	148.03	148.03	129
April 06, 2026	148.03	148.03	148.03	148.03	148.03	25
April 02, 2026	160.26	161.64	148.03	164.09	160.26	24
April 01, 2026	148.3	156.24	148.03	156.24	148.1	20
March 31, 2026	154.51	151.03	148.03	154.51	148.57	20
March 30, 2026	151.65	151.03	148.03	151.65	151.03	13
March 27, 2026	149	151	148.03	151.21	149	34
March 26, 2026	148.03	148.03	148.03	148.03	148.03	137
March 25, 2026	146.84	144.94	145.12	150.64	144.94	3
March 24, 2026	145.12	145.12	145.12	145.12	145.12	3,223
March 23, 2026	141.48	144.86	139.21	145.54	141.42	3,223
March 20, 2026	139.34	139.21	139.21	139.35	138.38	3,223
March 19, 2026	142.09	137.57	137.57	142.09	137.57	85
March 18, 2026	146.31	144.13	137.57	146.31	143.73	20
March 17, 2026	145.81	142.84	137.57	145.81	142.61	29
March 16, 2026	144.6	147.57	137.57	148.78	144.6	8
March 13, 2026	143.86	143.23	137.57	143.86	140.63	148
March 12, 2026	143.17	147.64	137.57	150.48	141.35	310
March 11, 2026	141	144.4	137.57	145.32	140.85	148
March 10, 2026	137.57	137.57	137.57	137.57	137.57	266
March 09, 2026	139.27	139.27	139.27	139.27	139.27	585