118.00
-2.5(-2.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 119.97 | 118 | 118 | 123.15 | 118 | 15 |
| December 03, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
| December 02, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 11 |
| December 01, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 13 |
| November 28, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 4 |
| November 26, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 311 |
| November 25, 2025 | 120 | 120 | 120 | 120 | 120 | 177 |
| November 24, 2025 | 120 | 120 | 120 | 120 | 120 | 17 |
| November 21, 2025 | 120 | 120 | 120 | 120 | 120 | 147 |
| November 20, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 319 |
| November 19, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 321 |
| November 18, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| November 17, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 227 |
| November 14, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 239 |
| November 13, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 133 |
| November 12, 2025 | 118.28 | 117.71 | 117.71 | 118.28 | 116.59 | 1,000 |
| November 11, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 9 |
| November 10, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 114 |
| November 07, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 4 |
| November 06, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 3 |
| November 05, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 4 |
| November 04, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 3 |
| November 03, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 3 |
| October 31, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 7 |
| October 30, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 332 |
| October 29, 2025 | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 208 |
| October 28, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 191 |
| October 27, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 200 |
| October 24, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 3 |
| October 23, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 1 |
| October 22, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 1 |
| October 21, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 40 |
| October 20, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 2 |
| October 17, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 2 |
| October 16, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 3 |
| October 15, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 1 |
| October 14, 2025 | 116 | 116.97 | 116.97 | 116.97 | 116 | 400 |
| October 13, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 1 |
| October 10, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 1 |
| October 09, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 125 |
| October 08, 2025 | 111 | 111 | 111 | 111 | 111 | 11 |
| October 07, 2025 | 111 | 111 | 111 | 111 | 111 | 11 |
| October 06, 2025 | 111 | 111 | 111 | 111 | 111 | 3 |
| October 03, 2025 | 110.2 | 111 | 111 | 111 | 110.2 | 300 |
| October 02, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 7 |
| October 01, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 2 |
| September 30, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 2 |
| September 29, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 5 |
| September 26, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 1,500 |
| September 25, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 1 |
| September 24, 2025 | 104.5 | 106.67 | 106.67 | 106.67 | 104.5 | 1,400 |
| September 23, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 4 |
| September 22, 2025 | 104.45 | 104.21 | 104.21 | 105 | 104.21 | 800 |
| September 19, 2025 | 103.07 | 105.5 | 105.5 | 105.5 | 103.07 | 5,000 |
| September 18, 2025 | 110 | 110 | 110 | 110 | 110 | 1 |
| September 17, 2025 | 110 | 110 | 110 | 110 | 110 | 1 |
| September 16, 2025 | 110 | 110 | 110 | 110 | 110 | 13 |
| September 15, 2025 | 110 | 110 | 110 | 110 | 110 | 1,090 |
| September 12, 2025 | 110 | 110 | 110 | 110 | 110 | 1,100 |
| September 11, 2025 | 110 | 110 | 110 | 110 | 110 | 615 |