119.47
+5.54(+4.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 2 |
| October 17, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 2 |
| October 16, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 3 |
| October 15, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 1 |
| October 14, 2025 | 116 | 116.97 | 116.97 | 116.97 | 116 | 400 |
| October 13, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 1 |
| October 10, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 1 |
| October 09, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 125 |
| October 08, 2025 | 111 | 111 | 111 | 111 | 111 | 11 |
| October 07, 2025 | 111 | 111 | 111 | 111 | 111 | 11 |
| October 06, 2025 | 111 | 111 | 111 | 111 | 111 | 3 |
| October 03, 2025 | 110.2 | 111 | 111 | 111 | 110.2 | 300 |
| October 02, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 7 |
| October 01, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 2 |
| September 30, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 2 |
| September 29, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 5 |
| September 26, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 1,500 |
| September 25, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 1 |
| September 24, 2025 | 104.5 | 106.67 | 106.67 | 106.67 | 104.5 | 1,400 |
| September 23, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 4 |
| September 22, 2025 | 104.45 | 104.21 | 104.21 | 105 | 104.21 | 800 |
| September 19, 2025 | 103.07 | 105.5 | 105.5 | 105.5 | 103.07 | 5,000 |
| September 18, 2025 | 110 | 110 | 110 | 110 | 110 | 1 |
| September 17, 2025 | 110 | 110 | 110 | 110 | 110 | 1 |
| September 16, 2025 | 110 | 110 | 110 | 110 | 110 | 13 |
| September 15, 2025 | 110 | 110 | 110 | 110 | 110 | 1,090 |
| September 12, 2025 | 110 | 110 | 110 | 110 | 110 | 1,100 |
| September 11, 2025 | 110 | 110 | 110 | 110 | 110 | 615 |
| September 10, 2025 | 112 | 112 | 112 | 112 | 112 | 25 |
| September 09, 2025 | 112 | 112 | 112 | 112 | 112 | 1 |
| September 08, 2025 | 114.49 | 112.74 | 112.74 | 114.98 | 110.97 | 33 |
| September 05, 2025 | 112 | 112 | 112 | 112 | 112 | 22 |
| September 04, 2025 | 112 | 112 | 112 | 112 | 112 | 3 |
| September 03, 2025 | 112 | 112 | 112 | 112 | 112 | 75 |
| September 02, 2025 | 112 | 112 | 112 | 112 | 112 | 75 |
| August 29, 2025 | 112 | 112 | 112 | 112 | 112 | 1 |
| August 28, 2025 | 113.37 | 111.36 | 111.36 | 113.85 | 111.08 | 1 |
| August 27, 2025 | 112 | 113.1 | 113.1 | 113.4 | 110.08 | 178 |
| August 26, 2025 | 109.96 | 112 | 112 | 112 | 109.96 | 500 |
| August 25, 2025 | 110 | 108.51 | 108.51 | 110 | 108.51 | 503 |
| August 22, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 3 |
| August 21, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 35 |
| August 20, 2025 | 105.9 | 105.76 | 105.76 | 105.9 | 105.76 | 504 |
| August 19, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 2 |
| August 18, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 1 |
| August 15, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 3 |
| August 14, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 3 |
| August 13, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 1 |
| August 12, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 4 |
| August 11, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 6 |
| August 08, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 3 |
| August 07, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 6 |
| August 06, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 10 |
| August 05, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 2 |
| August 04, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 43 |
| August 01, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 10 |
| July 31, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 613 |
| July 30, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0 |
| July 29, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 1 |
| July 28, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 3 |