Seneca Foods Corporation (SENEB) NASDAQ

109.64

+5.1428(+4.92%)

Updated at September 30 12:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025104.5104.5104.5104.5104.51,500
September 25, 2025106.67106.67106.67106.67106.671
September 24, 2025104.5106.67106.67106.67104.51,400
September 23, 2025104.21104.21104.21104.21104.214
September 22, 2025104.45104.21104.21105104.21800
September 19, 2025103.07105.5105.5105.5103.075,000
September 18, 20251101101101101101
September 17, 20251101101101101101
September 16, 202511011011011011013
September 15, 20251101101101101101,090
September 12, 20251101101101101101,100
September 11, 2025110110110110110615
September 10, 202511211211211211225
September 09, 20251121121121121121
September 08, 2025114.49112.74112.74114.98110.9733
September 05, 202511211211211211222
September 04, 20251121121121121123
September 03, 202511211211211211275
September 02, 202511211211211211275
August 29, 20251121121121121121
August 28, 2025113.37111.36111.36113.85111.081
August 27, 2025112113.1113.1113.4110.08178
August 26, 2025109.96112112112109.96500
August 25, 2025110108.51108.51110108.51503
August 22, 2025105.76105.76105.76105.76105.763
August 21, 2025105.76105.76105.76105.76105.7635
August 20, 2025105.9105.76105.76105.9105.76504
August 19, 2025104.5104.5104.5104.5104.52
August 18, 2025104.5104.5104.5104.5104.51
August 15, 2025104.5104.5104.5104.5104.53
August 14, 2025104.5104.5104.5104.5104.53
August 13, 2025104.5104.5104.5104.5104.51
August 12, 2025104.5104.5104.5104.5104.54
August 11, 2025104.5104.5104.5104.5104.56
August 08, 2025104.5104.5104.5104.5104.53
August 07, 2025104.5104.5104.5104.5104.56
August 06, 2025104.5104.5104.5104.5104.510
August 05, 2025104.5104.5104.5104.5104.52
August 04, 2025104.5104.5104.5104.5104.543
August 01, 2025104.5104.5104.5104.5104.510
July 31, 2025104.5104.5104.5104.5104.5613
July 30, 2025103.59103.59103.59103.59103.590
July 29, 2025103.59103.59103.59103.59103.591
July 28, 2025103.59103.59103.59103.59103.593
July 25, 2025103.59103.59103.59103.59103.593
July 24, 2025103.59103.59103.59103.59103.5923
July 23, 2025103.59103.59103.59103.59103.590
July 22, 2025103.59103.59103.59103.59103.59321
July 21, 2025103.7103.7103.7103.7103.728
July 18, 2025103.7103.7103.7103.7103.7327
July 17, 2025103.5103.87103.87103.87103.5847
July 16, 2025103.5103.5103.5103.5103.57
July 15, 2025103.5103.5103.5103.5103.57
July 14, 2025103.5103.5103.5103.5103.5243
July 11, 2025101.56101.56101.56101.56101.56129
July 10, 2025101101101101101500
July 09, 2025104.55104.55104.55104.55104.550
July 08, 2025103.22104.55104.55104.551031,006
July 07, 2025107.99107.99107.99107.99107.99809
July 03, 2025107.99107.99107.99107.99107.99809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved