Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 31.08 | 319,150,774 | 0.07 | 0.10 | 22.55M |
| OPEN | Opendoor Technologies Inc. | 9.02 | -0.48 | -5.00 | 109,397,084 | 8.90 | 9.82 | 6.64B |
| APVO | Aptevo Therapeutics Inc. | 1.88 | 0.44 | 30.56 | 93,029,572 | 1.86 | 2.71 | 10.85M |
| BITF | Bitfarms Ltd. | 2.68 | 0.20 | 8.06 | 49,450,381 | 2.33 | 2.68 | 1.48B |
| SLNH | Soluna Holdings, Inc. | 1.05 | 0.13 | 13.44 | 43,150,688 | 0.91 | 1.08 | 31.77M |
| AIHS | Senmiao Technology Limited | 2.54 | 0.39 | 17.91 | 41,815,074 | 2.50 | 3.08 | 2.81M |
| NAKA | Kindly MD, Inc. | 1.50 | 0.26 | 20.77 | 41,709,310 | 1.34 | 1.61 | 11.39M |
| NVDA | NVIDIA Corporation | 176.48 | -1.27 | -0.71 | 37,840,050 | 175.71 | 177.50 | 4.3T |
| TSLA | Tesla, Inc. | 418.90 | 8.86 | 2.16 | 37,287,307 | 411.43 | 419.58 | 1.35T |
| WBD | Warner Bros. Discovery, Inc. | 17.88 | -1.58 | -8.12 | 37,251,833 | 17.61 | 18.93 | 44.27B |
| CNFR | Conifer Holdings, Inc. | 1.53 | 0.40 | 35.39 | 36,366,898 | 1.52 | 2.21 | 18.73M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 3.99 | 28,045,237 | 0.05 | 0.05 | 9.3M |
| SOFI | SoFi Technologies, Inc. | 26.88 | -0.79 | -2.87 | 26,914,567 | 26.69 | 27.88 | 31.86B |
| ATYR | aTyr Pharma, Inc. | 1.15 | 0.13 | 12.81 | 26,151,061 | 1.06 | 1.20 | 112.19M |
| GRAB | Grab Holdings Limited | 5.96 | -0.18 | -3.01 | 24,802,204 | 5.91 | 6.13 | 23.54B |
| AAPL | Apple Inc. | 239.23 | 2.53 | 1.07 | 23,070,440 | 236.32 | 241.22 | 3.55T |
| NFE | New Fortress Energy Inc. | 1.73 | 0.35 | 25.36 | 20,948,090 | 1.47 | 1.74 | 492.21M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.75 | -0.14 | -3.65 | 20,480,480 | 3.70 | 4.12 | 377.2M |
| IMTE | Integrated Media Technology Limited | 0.99 | -0.09 | -8.53 | 20,280,875 | 0.99 | 1.22 | 3.39M |
| RZLV | Rezolve AI PLC | 7.67 | -0.06 | -0.71 | 18,971,016 | 7.54 | 8.45 | 1.87B |