Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HUBC | HUB Cyber Security Ltd. | 0.26 | 0.15 | 137.36 | 1,332,309,641 | 0.25 | 0.63 | 11,384 |
| DEVS | DevvStream Corp. Common Stock | 0.30 | 0.17 | 140.00 | 565,497,778 | 0.23 | 0.43 | 1.31M |
| NVDA | NVIDIA Corporation | 211.14 | -3.11 | -1.45 | 230,465,710 | 211.14 | 217.80 | 5.11T |
| INTC | Intel Corporation | 114.68 | -6.21 | -5.14 | 153,853,296 | 113.60 | 126.64 | 576.38B |
| ZCMD | Zhongchao Inc. | 0.17 | -0.37 | -69.09 | 153,804,356 | 0.08 | 0.59 | 537,617 |
| SOFI | SoFi Technologies, Inc. | 18.22 | 1.25 | 7.37 | 150,003,756 | 17.68 | 18.58 | 23.37B |
| ONDS | Ondas Holdings Inc. | 13.22 | -0.03 | -0.23 | 140,097,759 | 11.60 | 13.41 | 6.55B |
| QTEX | QTREX Quantum Ltd. | 3.07 | 0.07 | 2.33 | 106,935,322 | 2.08 | 3.68 | 133.79M |
| SMCI | Super Micro Computer, Inc. | 46.09 | 4.79 | 11.60 | 92,968,360 | 44.17 | 48.34 | 27.72B |
| PLTR | Palantir Technologies Inc. | 156.54 | 13.20 | 9.21 | 91,550,284 | 145.79 | 157.78 | 359.43B |
| MSFT | Microsoft Corporation | 450.24 | 23.25 | 5.45 | 77,168,677 | 432.36 | 450.24 | 3.34T |
| PRZO | ParaZero Technologies Ltd. | 0.93 | 0.28 | 42.48 | 70,499,864 | 0.62 | 1.18 | 19.64M |
| WOK | WORK Medical Technology Group Ltd. | 0.09 | -0.01 | -6.53 | 70,350,346 | 0.09 | 0.11 | 538 |
| AAL | American Airlines Group Inc. | 14.64 | -0.01 | -0.07 | 70,196,553 | 14.61 | 15.01 | 9.68B |
| PLUG | Plug Power Inc. | 3.95 | -0.17 | -4.13 | 65,781,247 | 3.85 | 4.14 | 4.53B |
| NEXR | Nexera Technologies Ltd | 1.36 | 0.20 | 17.24 | 65,294,347 | 1.33 | 3.27 | 888,186 |
| HOOD | Robinhood Markets, Inc. | 94.30 | 9.46 | 11.15 | 63,619,530 | 84.23 | 94.39 | 84.92B |
| RGTI | Rigetti Computing, Inc. | 25.54 | -1.49 | -5.51 | 60,918,562 | 24.44 | 26.56 | 8.49B |
| MU | Micron Technology, Inc. | 971.00 | 47.48 | 5.14 | 60,134,240 | 940.69 | 981.00 | 1.1T |
| RIVN | Rivian Automotive, Inc. | 16.30 | 1.10 | 7.24 | 59,280,803 | 15.11 | 16.60 | 20.48B |