Sensirion Holding AG (SENS.SW) SIX

63.50

+0.2(+0.32%)

Updated at September 08 05:08PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565.363.363.365.362.825,415
September 04, 202563.863.363.364.663.126,504
September 03, 202564.664.664.66664.429,168
September 02, 20256563.663.66563.327,300
September 01, 20256664.764.766.764.521,613
August 29, 202567.466666865.526,517
August 28, 20256767.467.468.26719,451
August 27, 20256867.167.168.36722,682
August 26, 202568.668.168.169.16729,537
August 25, 202567.968.468.47067.133,266
August 22, 202564.5676768.46479,901
August 21, 202572.5646472.963112,060
August 20, 20258175.675.684.473.6124,349
August 19, 202574.476.376.376.373.737,789
August 18, 20257674.774.776.473.714,413
August 15, 202576.675.475.476.975.210,123
August 14, 202578.376.476.478.376.311,288
August 13, 202579.477.577.580.177.112,358
August 12, 202578.179.479.479.476.912,469
August 11, 20257777.977.98075.513,362
August 08, 202578.578.478.478.877.813,034
August 07, 20257678.278.28075.921,266
August 06, 202581.5787881.677.614,100
August 05, 20258281.681.682.780.723,058
August 04, 20257780.180.18176.929,950
July 31, 202582.781.181.183.979.323,626
July 30, 202583.482.582.583.48111,378
July 29, 202584.483.483.484.48310,688
July 28, 202583.983.883.88583.121,447
July 25, 202580.182.582.583.180.112,015
July 24, 202582.481.181.182.480.210,804
July 23, 202583.181.581.583.880.417,405
July 22, 202584.383.383.384.482.615,205
July 21, 202583.984.284.285.383.517,910
July 18, 202584.983.983.985.983.511,850
July 17, 202581.784.884.885.581.751,369
July 16, 202580.5818182.38025,729
July 15, 202581.380.980.98380.127,306
July 14, 202581818182.179.524,073
July 11, 202583.282.982.983.781.912,488
July 10, 202579.983.883.883.979.635,836
July 09, 202578.879.779.780.878.241,888
July 08, 202577.178.778.778.877.18,152
July 07, 202578.878.578.578.877.413,243
July 04, 202577.578.878.878.976.812,834
July 03, 20258078.878.880.577.934,026
July 02, 202580.579.679.68278.523,727
July 01, 202583.979.979.984.279.525,989
June 30, 20258084.584.585.68095,460
June 27, 202577.378.778.779.677.318,957
June 26, 20257878.578.578.677.426,342
June 25, 202578.477.877.878.776.619,532
June 24, 20257877.777.778.977.531,810
June 23, 202576.176.376.377.575.312,386
June 20, 20257676.576.578.475.962,952
June 19, 202574.6767676.674.110,714
June 18, 202576.576.176.176.57515,557
June 17, 20257575.575.577.27525,757
June 16, 202575.475.475.477.774.917,264
June 13, 20257776.476.477.17618,568