Sensirion Holding AG (SENS.SW) SIX

87.00

-0.9(-1.02%)

Updated at June 03 09:46AM

Currency In CHF

SENS.SW Historical Return

If you invested 1000 CHF in Sensirion Holding AG (SENS.SW) since IPO date, it would be worth 1,896.44 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,346.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,255.71 CHF. This corresponds to total returns of 89.64%, 34.61%, 25.57%, respectively, with annualized returns of 8.11%, 6.12%, 25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.8	87.9	87.9	87.9	82.8	33,201
June 01, 2026	84	82	82	84.4	81.1	23,329
May 29, 2026	83	83.7	83.7	85	82.5	54,430
May 28, 2026	80	83	83	83	79.8	41,510
May 27, 2026	80	80	80	82.8	79.2	27,951
May 26, 2026	83	82.3	82.3	83.1	80.9	29,276
May 22, 2026	80	81.5	81.5	81.5	78.7	56,139
May 21, 2026	79.5	78.7	78.7	80.8	78.7	37,349
May 20, 2026	77.4	79.7	79.7	80.8	77.2	33,893
May 19, 2026	78	76.6	76.6	81.6	76.3	47,293
May 18, 2026	77.6	78	78	80.3	77.6	36,927
May 15, 2026	78.7	79	79	80.6	77.9	29,388
May 13, 2026	74.7	79.2	79.2	79.4	74.7	44,364
May 12, 2026	75.6	74	74	75.6	74	20,380
May 11, 2026	74.3	76.4	76.4	76.4	73.5	42,153
May 08, 2026	72	73.5	73.5	74.1	71.6	34,074
May 07, 2026	71.5	72	72	73.1	71.2	44,419
May 06, 2026	72.5	70.7	70.7	73.1	70.4	31,277
May 05, 2026	69.6	72.3	72.3	72.3	69.1	36,752
May 04, 2026	66	69.7	69.7	70.4	66	48,490
April 30, 2026	66.2	67.4	67.4	68.5	64.9	33,287
April 29, 2026	66.4	67.4	67.4	68.7	66.4	19,317
April 28, 2026	68	67.3	67.3	68.5	66.7	27,019
April 27, 2026	68.5	67.6	67.6	68.8	67.2	35,207
April 24, 2026	67	68.4	68.4	69.4	66.9	24,274
April 23, 2026	69.2	69.6	69.6	69.9	68.7	25,592
April 22, 2026	70.7	69.2	69.2	71.8	69.2	17,436
April 21, 2026	70.3	70.7	70.7	71.1	69	29,121
April 20, 2026	70.5	69.8	69.8	71.9	69.1	25,242
April 17, 2026	68.9	72	72	72.7	68.8	29,544
April 16, 2026	69.4	68.7	68.7	70.3	68.4	28,205
April 15, 2026	69.9	69.1	69.1	71.4	69	52,953
April 14, 2026	66.4	69.4	69.4	70.6	66.4	61,553
April 13, 2026	63.4	65.6	65.6	65.6	63.1	30,001
April 10, 2026	62.8	64.4	64.4	65.2	62.5	27,002
April 09, 2026	62.3	62.3	62.3	62.6	59.4	14,812
April 08, 2026	62.2	62.5	62.5	63.6	61.6	31,821
April 07, 2026	60.4	59.4	59.4	62.3	59.4	24,599
April 02, 2026	59.9	60.4	60.4	60.8	59	30,740
April 01, 2026	60	61	61	61.3	58.7	28,677
March 31, 2026	57.6	59.3	59.3	59.5	57	26,913
March 30, 2026	57.4	57.8	57.8	58.9	56.5	22,953
March 27, 2026	58.6	57.8	57.8	58.6	56.3	30,779
March 26, 2026	58.7	59.1	59.1	59.1	57.1	25,463
March 25, 2026	56.9	58.1	58.1	58.2	56.2	24,314
March 24, 2026	55.5	55.8	55.8	56.4	54.2	20,162
March 23, 2026	52.7	55.6	55.6	57.5	52.1	40,897
March 20, 2026	55	54.2	54.2	55.2	54	44,787
March 19, 2026	56	54.5	54.5	56	54.4	41,095
March 18, 2026	57.7	56.8	56.8	58.5	56.5	64,609
March 17, 2026	57.9	57	57	57.9	56.8	22,071
March 16, 2026	59.2	57.6	57.6	59.2	57.1	17,229
March 13, 2026	59.3	58.2	58.2	59.5	57.9	18,692
March 12, 2026	59.7	59.3	59.3	59.8	57	23,015
March 11, 2026	57	59.7	59.7	61.2	56.7	58,594
March 10, 2026	53.3	58.1	58.1	59	53.3	80,598
March 09, 2026	50	49.65	49.65	51.1	49.5	30,089
March 06, 2026	53	51.3	51.3	53	50.8	31,263
March 05, 2026	54.8	52.3	52.3	55.2	52.2	30,689
March 04, 2026	54	55.2	55.2	55.8	53.5	24,133