Sensirion Holding AG (SENS.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SENS.SW Historical Return
If you invested 1000 CHF in Sensirion Holding AG (SENS.SW) since IPO date, it would be worth 1,574.97 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 818.39 CHF, while 1000 CHF invested 1 year ago would be worth 911.36 CHF. This corresponds to total returns of 57.5%, -18.16%, -8.86%, respectively, with annualized returns of 5.58%, -3.93%, -8.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SENS.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 73.8 | 73 | 73 | 75.5 | 72.8 | 22,242 |
| July 30, 2026 | 71.6 | 72.8 | 72.8 | 73.7 | 69.9 | 18,330 |
| July 29, 2026 | 71.2 | 70.3 | 70.3 | 72.1 | 70.3 | 20,327 |
| July 28, 2026 | 71.4 | 71.8 | 71.8 | 72.9 | 70.6 | 15,510 |
| July 27, 2026 | 74.4 | 72.3 | 72.3 | 74.6 | 71.9 | 17,931 |
| July 23, 2026 | 74.2 | 74.8 | 74.8 | 75.6 | 74.2 | 4,848 |
| July 22, 2026 | 76.2 | 75.4 | 75.4 | 76.2 | 73.2 | 9,265 |
| July 21, 2026 | 71.1 | 76 | 76 | 76 | 71.1 | 23,622 |
| July 20, 2026 | 71.2 | 70.6 | 70.6 | 71.6 | 69.9 | 24,415 |
| July 17, 2026 | 73 | 72.1 | 72.1 | 73 | 69.2 | 34,126 |
| July 16, 2026 | 74.4 | 72.8 | 72.8 | 75.1 | 71.8 | 31,006 |
| July 15, 2026 | 75.7 | 74.6 | 74.6 | 76.8 | 74.4 | 19,160 |
| July 14, 2026 | 73.6 | 75.3 | 75.3 | 75.9 | 73.6 | 10,997 |
| July 13, 2026 | 74.1 | 74.9 | 74.9 | 75 | 73 | 15,584 |
| July 10, 2026 | 77.7 | 75.6 | 75.6 | 78 | 75.4 | 17,991 |
| July 09, 2026 | 78.1 | 77.8 | 77.8 | 80 | 73.6 | 21,058 |
| July 08, 2026 | 75.8 | 75.4 | 75.4 | 75.8 | 73.2 | 25,046 |
| July 07, 2026 | 82 | 76.5 | 76.5 | 82 | 76.2 | 14,230 |
| July 06, 2026 | 80.8 | 80.5 | 80.5 | 81.1 | 78 | 17,604 |
| July 03, 2026 | 81 | 82.3 | 82.3 | 83.2 | 81 | 9,655 |
| July 02, 2026 | 79.4 | 81.1 | 81.1 | 84.8 | 77.1 | 33,525 |
| July 01, 2026 | 80.7 | 80.2 | 80.2 | 83 | 80.2 | 26,091 |
| June 30, 2026 | 79 | 80.7 | 80.7 | 82 | 78.2 | 34,937 |
| June 29, 2026 | 76.8 | 77.5 | 77.5 | 78.2 | 75.6 | 29,305 |
| June 26, 2026 | 78.4 | 76.3 | 76.3 | 78.6 | 76.3 | 27,585 |
| June 25, 2026 | 79.8 | 79.1 | 79.1 | 81.5 | 77.8 | 19,703 |
| June 24, 2026 | 83.6 | 80 | 80 | 83.6 | 79.2 | 21,757 |
| June 23, 2026 | 86.5 | 82.7 | 82.7 | 86.5 | 82.5 | 24,769 |
| June 22, 2026 | 85.9 | 86.6 | 86.6 | 87.8 | 85.1 | 18,925 |
| June 19, 2026 | 85.6 | 84.9 | 84.9 | 87.4 | 84.9 | 51,310 |
| June 18, 2026 | 84 | 85 | 85 | 85.7 | 83.1 | 24,269 |
| June 17, 2026 | 82.2 | 83.4 | 83.4 | 84 | 82.2 | 12,777 |
| June 16, 2026 | 83.6 | 82.2 | 82.2 | 85 | 82.1 | 31,877 |
| June 15, 2026 | 81.2 | 82.6 | 82.6 | 83.4 | 81.1 | 25,194 |
| June 12, 2026 | 81 | 78.7 | 78.7 | 81 | 77.4 | 19,191 |
| June 11, 2026 | 80.6 | 78.8 | 78.8 | 81.1 | 77.7 | 28,356 |
| June 10, 2026 | 80.6 | 80.6 | 80.6 | 82.7 | 80.3 | 19,041 |
| June 09, 2026 | 81.5 | 80.8 | 80.8 | 82.3 | 79.8 | 30,826 |
| June 08, 2026 | 77.8 | 81.1 | 81.1 | 81.3 | 77 | 44,760 |
| June 05, 2026 | 87.1 | 83.2 | 83.2 | 87.1 | 82.5 | 53,155 |
| June 04, 2026 | 88 | 87.6 | 87.6 | 88.1 | 85.1 | 36,174 |
| June 03, 2026 | 85.6 | 88.3 | 88.3 | 89.1 | 85.2 | 51,636 |
| June 02, 2026 | 82.8 | 87.9 | 87.9 | 87.9 | 82.8 | 33,201 |
| June 01, 2026 | 84 | 82 | 82 | 84.4 | 81.1 | 23,329 |
| May 29, 2026 | 83 | 83.7 | 83.7 | 85 | 82.5 | 54,430 |
| May 28, 2026 | 80 | 83 | 83 | 83 | 79.8 | 41,510 |
| May 27, 2026 | 80 | 80 | 80 | 82.8 | 79.2 | 27,951 |
| May 26, 2026 | 83 | 82.3 | 82.3 | 83.1 | 80.9 | 29,276 |
| May 22, 2026 | 80 | 81.5 | 81.5 | 81.5 | 78.7 | 56,139 |
| May 21, 2026 | 79.5 | 78.7 | 78.7 | 80.8 | 78.7 | 37,349 |
| May 20, 2026 | 77.4 | 79.7 | 79.7 | 80.8 | 77.2 | 33,893 |
| May 19, 2026 | 78 | 76.6 | 76.6 | 81.6 | 76.3 | 47,293 |
| May 18, 2026 | 77.6 | 78 | 78 | 80.3 | 77.6 | 36,927 |
| May 15, 2026 | 78.7 | 79 | 79 | 80.6 | 77.9 | 29,388 |
| May 13, 2026 | 74.7 | 79.2 | 79.2 | 79.4 | 74.7 | 44,364 |
| May 12, 2026 | 75.6 | 74 | 74 | 75.6 | 74 | 20,380 |
| May 11, 2026 | 74.3 | 76.4 | 76.4 | 76.4 | 73.5 | 42,153 |
| May 08, 2026 | 72 | 73.5 | 73.5 | 74.1 | 71.6 | 34,074 |
| May 07, 2026 | 71.5 | 72 | 72 | 73.1 | 71.2 | 44,419 |
| May 06, 2026 | 72.5 | 70.7 | 70.7 | 73.1 | 70.4 | 31,277 |
AD
