Sensirion Holding AG (SENS.SW) SIX

Currency In CHF

SENS.SW Historical Return

If you invested 1000 CHF in Sensirion Holding AG (SENS.SW) since IPO date, it would be worth 1,971.95 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 826.4 CHF, while 1000 CHF invested 1 year ago would be worth 1,450.79 CHF. This corresponds to total returns of 97.2%, -17.36%, 45.08%, respectively, with annualized returns of 8.28%, -3.74%, 45.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	87.5	88.7	88.7	89	86.3	20,735
September 30, 2026	85.8	86.9	86.9	88.2	85.8	21,464
September 29, 2026	85	86.6	86.6	88.4	85	37,835
September 28, 2026	81.5	83.8	83.8	85.3	81.5	21,753
September 25, 2026	83.7	82.9	82.9	84.1	81.8	12,055
September 24, 2026	85.5	82.7	82.7	85.5	82.7	22,263
September 23, 2026	84	84.2	84.2	85.9	83.4	28,587
September 22, 2026	84	83.4	83.4	85.2	83	32,159
September 21, 2026	80	83.2	83.2	83.2	80	30,519
September 18, 2026	73.7	78	78	80	73.7	43,977
September 17, 2026	74.5	77	77	77.3	74.5	19,797
September 16, 2026	73	74.7	74.7	75.3	72.7	16,126
September 15, 2026	73.1	72.9	72.9	73.4	70.8	19,906
September 11, 2026	77	76.3	76.3	77.6	75.4	18,792
September 10, 2026	77.8	77.1	77.1	79.6	76.3	18,275
September 09, 2026	80.2	78.8	78.8	80.2	77.5	8,571
September 08, 2026	78.6	80.2	80.2	80.2	77	13,933
September 07, 2026	78.4	79.2	79.2	79.7	78.1	6,277
September 04, 2026	76.9	78.3	78.3	78.4	76.7	10,659
September 03, 2026	76.7	76.4	76.4	77.1	74.6	9,805
September 02, 2026	76.3	76.7	76.7	78.4	75	15,900
September 01, 2026	81	77.2	77.2	81	76.4	22,427
August 31, 2026	82.3	81	81	82.9	79.7	21,414
August 28, 2026	83.7	82.9	82.9	84	82.2	35,509
August 27, 2026	83	83.7	83.7	84.8	82.8	16,636
August 26, 2026	83	83.3	83.3	85.8	82.5	33,330
August 25, 2026	79.7	82.7	82.7	82.7	79.7	27,666
August 24, 2026	78	79.2	79.2	79.5	76.4	16,878
August 21, 2026	76.5	78.9	78.9	79.2	76.3	22,916
August 20, 2026	75.9	74.5	74.5	77.2	73	82,881
August 19, 2026	82	77.2	77.2	83.8	77.2	55,845
August 18, 2026	78.2	77.6	77.6	79.2	77.4	25,806
August 17, 2026	81.4	79.3	79.3	81.6	78.5	18,214
August 14, 2026	80.5	80.5	80.5	82.4	80.1	19,888
August 13, 2026	80.8	80.7	80.7	81	79.5	15,700
August 12, 2026	79.3	80	80	81.1	79	15,064
August 11, 2026	78	79.5	79.5	80.1	77.5	13,551
August 10, 2026	77.6	78.2	78.2	79.2	77.5	10,142
August 07, 2026	78.3	78.2	78.2	79	77.2	15,905
August 06, 2026	79	78.3	78.3	79.4	76.3	15,695
August 05, 2026	77.2	78.8	78.8	85	77.2	28,616
August 04, 2026	74.1	76.9	76.9	77.5	74.1	26,725
August 03, 2026	74.5	73.1	73.1	75.1	72.3	14,107
July 31, 2026	73.8	73	73	75.5	72.8	22,242
July 30, 2026	71.6	72.8	72.8	73.7	69.9	18,330
July 29, 2026	71.2	70.3	70.3	72.1	70.3	20,327
July 28, 2026	71.4	71.8	71.8	72.9	70.6	15,510
July 27, 2026	74.4	72.3	72.3	74.6	71.9	17,931
July 23, 2026	74.2	74.8	74.8	75.6	74.2	4,848
July 22, 2026	76.2	75.4	75.4	76.2	73.2	9,265
July 21, 2026	71.1	76	76	76	71.1	23,622
July 20, 2026	71.2	70.6	70.6	71.6	69.9	24,415
July 17, 2026	73	72.1	72.1	73	69.2	34,126
July 16, 2026	74.4	72.8	72.8	75.1	71.8	31,006
July 15, 2026	75.7	74.6	74.6	76.8	74.4	19,160
July 14, 2026	73.6	75.3	75.3	75.9	73.6	10,997
July 13, 2026	74.1	74.9	74.9	75	73	15,584
July 10, 2026	77.7	75.6	75.6	78	75.4	17,991
July 09, 2026	78.1	77.8	77.8	80	73.6	21,058
July 08, 2026	75.8	75.4	75.4	75.8	73.2	25,046