Sensirion Holding AG (SENS.SW) SIX

79.40

+5.4(+7.30%)

Updated at May 13 05:16PM

Currency In CHF

SENS.SW Historical Return

If you invested 1000 CHF in Sensirion Holding AG (SENS.SW) since IPO date, it would be worth 1,713.05 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,312.4 CHF, while 1000 CHF invested 1 year ago would be worth 1,074.42 CHF. This corresponds to total returns of 71.31%, 31.24%, 7.44%, respectively, with annualized returns of 6.83%, 5.59%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	75.6	74	74	75.6	74	20,380
May 11, 2026	74.3	76.4	76.4	76.4	73.5	42,153
May 08, 2026	72	73.5	73.5	74.1	71.6	34,074
May 07, 2026	71.5	72	72	73.1	71.2	44,419
May 06, 2026	72.5	70.7	70.7	73.1	70.4	31,277
May 05, 2026	69.6	72.3	72.3	72.3	69.1	36,752
May 04, 2026	66	69.7	69.7	70.4	66	48,490
April 30, 2026	66.2	67.4	67.4	68.5	64.9	33,287
April 29, 2026	66.4	67.4	67.4	68.7	66.4	19,317
April 28, 2026	68	67.3	67.3	68.5	66.7	27,019
April 27, 2026	68.5	67.6	67.6	68.8	67.2	35,207
April 24, 2026	67	68.4	68.4	69.4	66.9	24,274
April 23, 2026	69.2	69.6	69.6	69.9	68.7	25,592
April 22, 2026	70.7	69.2	69.2	71.8	69.2	17,436
April 21, 2026	70.3	70.7	70.7	71.1	69	29,121
April 20, 2026	70.5	69.8	69.8	71.9	69.1	25,242
April 17, 2026	68.9	72	72	72.7	68.8	29,544
April 16, 2026	69.4	68.7	68.7	70.3	68.4	28,205
April 15, 2026	69.9	69.1	69.1	71.4	69	52,953
April 14, 2026	66.4	69.4	69.4	70.6	66.4	61,553
April 13, 2026	63.4	65.6	65.6	65.6	63.1	30,001
April 10, 2026	62.8	64.4	64.4	65.2	62.5	27,002
April 09, 2026	62.3	62.3	62.3	62.6	59.4	14,812
April 08, 2026	62.2	62.5	62.5	63.6	61.6	31,821
April 07, 2026	60.4	59.4	59.4	62.3	59.4	24,599
April 02, 2026	59.9	60.4	60.4	60.8	59	30,740
April 01, 2026	60	61	61	61.3	58.7	28,677
March 31, 2026	57.6	59.3	59.3	59.5	57	26,913
March 30, 2026	57.4	57.8	57.8	58.9	56.5	22,953
March 27, 2026	58.6	57.8	57.8	58.6	56.3	30,779
March 26, 2026	58.7	59.1	59.1	59.1	57.1	25,463
March 25, 2026	56.9	58.1	58.1	58.2	56.2	24,314
March 24, 2026	55.5	55.8	55.8	56.4	54.2	20,162
March 23, 2026	52.7	55.6	55.6	57.5	52.1	40,897
March 20, 2026	55	54.2	54.2	55.2	54	44,787
March 19, 2026	56	54.5	54.5	56	54.4	41,095
March 18, 2026	57.7	56.8	56.8	58.5	56.5	64,609
March 17, 2026	57.9	57	57	57.9	56.8	22,071
March 16, 2026	59.2	57.6	57.6	59.2	57.1	17,229
March 13, 2026	59.3	58.2	58.2	59.5	57.9	18,692
March 12, 2026	59.7	59.3	59.3	59.8	57	23,015
March 11, 2026	57	59.7	59.7	61.2	56.7	58,594
March 10, 2026	53.3	58.1	58.1	59	53.3	80,598
March 09, 2026	50	49.65	49.65	51.1	49.5	30,089
March 06, 2026	53	51.3	51.3	53	50.8	31,263
March 05, 2026	54.8	52.3	52.3	55.2	52.2	30,689
March 04, 2026	54	55.2	55.2	55.8	53.5	24,133
March 03, 2026	54.5	53.5	53.5	54.7	52.8	23,260
March 02, 2026	54	55.2	55.2	55.7	53	23,951
February 27, 2026	57.6	56.2	56.2	57.6	55.2	18,832
February 26, 2026	56.3	56	56	57.5	55.6	16,205
February 25, 2026	55.9	55.7	55.7	56.2	55.3	13,001
February 24, 2026	55.9	56.2	56.2	57	55.7	16,394
February 23, 2026	55.5	56.2	56.2	57.6	54.7	20,123
February 20, 2026	57.4	55.8	55.8	57.4	55.1	25,652
February 19, 2026	59.4	56.6	56.6	60	55.3	41,895
February 18, 2026	58.4	61.2	61.2	61.7	58.3	26,670
February 17, 2026	57.8	58	58	58.2	56.4	10,218
February 16, 2026	56.8	57.9	57.9	58.4	56.8	10,595
February 13, 2026	58.7	58.1	58.1	58.7	57	13,646