Sensirion Holding AG (SENS.SW) SIX

Currency In CHF

SENS.SW Historical Return

If you invested 1000 CHF in Sensirion Holding AG (SENS.SW) since IPO date, it would be worth 1,702.27 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 792.96 CHF, while 1000 CHF invested 1 year ago would be worth 1,177.61 CHF. This corresponds to total returns of 70.23%, -20.7%, 17.76%, respectively, with annualized returns of 6.52%, -4.53%, 17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	76.5	78.9	78.9	79.2	76.3	22,916
August 20, 2026	75.9	74.5	74.5	77.2	73	82,881
August 19, 2026	82	77.2	77.2	83.8	77.2	55,845
August 18, 2026	78.2	77.6	77.6	79.2	77.4	25,806
August 17, 2026	81.4	79.3	79.3	81.6	78.5	18,214
August 14, 2026	80.5	80.5	80.5	82.4	80.1	19,888
August 13, 2026	80.8	80.7	80.7	81	79.5	15,700
August 12, 2026	79.3	80	80	81.1	79	15,064
August 11, 2026	78	79.5	79.5	80.1	77.5	13,551
August 10, 2026	77.6	78.2	78.2	79.2	77.5	10,142
August 07, 2026	78.3	78.2	78.2	79	77.2	15,905
August 06, 2026	79	78.3	78.3	79.4	76.3	15,695
August 05, 2026	77.2	78.8	78.8	85	77.2	28,616
August 04, 2026	74.1	76.9	76.9	77.5	74.1	26,725
August 03, 2026	74.5	73.1	73.1	75.1	72.3	14,107
July 31, 2026	73.8	73	73	75.5	72.8	22,242
July 30, 2026	71.6	72.8	72.8	73.7	69.9	18,330
July 29, 2026	71.2	70.3	70.3	72.1	70.3	20,327
July 28, 2026	71.4	71.8	71.8	72.9	70.6	15,510
July 27, 2026	74.4	72.3	72.3	74.6	71.9	17,931
July 23, 2026	74.2	74.8	74.8	75.6	74.2	4,848
July 22, 2026	76.2	75.4	75.4	76.2	73.2	9,265
July 21, 2026	71.1	76	76	76	71.1	23,622
July 20, 2026	71.2	70.6	70.6	71.6	69.9	24,415
July 17, 2026	73	72.1	72.1	73	69.2	34,126
July 16, 2026	74.4	72.8	72.8	75.1	71.8	31,006
July 15, 2026	75.7	74.6	74.6	76.8	74.4	19,160
July 14, 2026	73.6	75.3	75.3	75.9	73.6	10,997
July 13, 2026	74.1	74.9	74.9	75	73	15,584
July 10, 2026	77.7	75.6	75.6	78	75.4	17,991
July 09, 2026	78.1	77.8	77.8	80	73.6	21,058
July 08, 2026	75.8	75.4	75.4	75.8	73.2	25,046
July 07, 2026	82	76.5	76.5	82	76.2	14,230
July 06, 2026	80.8	80.5	80.5	81.1	78	17,604
July 03, 2026	81	82.3	82.3	83.2	81	9,655
July 02, 2026	79.4	81.1	81.1	84.8	77.1	33,525
July 01, 2026	80.7	80.2	80.2	83	80.2	26,091
June 30, 2026	79	80.7	80.7	82	78.2	34,937
June 29, 2026	76.8	77.5	77.5	78.2	75.6	29,305
June 26, 2026	78.4	76.3	76.3	78.6	76.3	27,585
June 25, 2026	79.8	79.1	79.1	81.5	77.8	19,703
June 24, 2026	83.6	80	80	83.6	79.2	21,757
June 23, 2026	86.5	82.7	82.7	86.5	82.5	24,769
June 22, 2026	85.9	86.6	86.6	87.8	85.1	18,925
June 19, 2026	85.6	84.9	84.9	87.4	84.9	51,310
June 18, 2026	84	85	85	85.7	83.1	24,269
June 17, 2026	82.2	83.4	83.4	84	82.2	12,777
June 16, 2026	83.6	82.2	82.2	85	82.1	31,877
June 15, 2026	81.2	82.6	82.6	83.4	81.1	25,194
June 12, 2026	81	78.7	78.7	81	77.4	19,191
June 11, 2026	80.6	78.8	78.8	81.1	77.7	28,356
June 10, 2026	80.6	80.6	80.6	82.7	80.3	19,041
June 09, 2026	81.5	80.8	80.8	82.3	79.8	30,826
June 08, 2026	77.8	81.1	81.1	81.3	77	44,760
June 05, 2026	87.1	83.2	83.2	87.1	82.5	53,155
June 04, 2026	88	87.6	87.6	88.1	85.1	36,174
June 03, 2026	85.6	88.3	88.3	89.1	85.2	51,636
June 02, 2026	82.8	87.9	87.9	87.9	82.8	33,201
June 01, 2026	84	82	82	84.4	81.1	23,329
May 29, 2026	83	83.7	83.7	85	82.5	54,430