Senseonics Holdings, Inc. (SENS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Senseonics Holdings, Inc. (SENS) 10 years ago, it would be worth $185.54 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $114.83, while $1000 invested 1 year ago would be worth $1,305.23. This corresponds to total returns of -81.45%, -88.52%, 30.52%, respectively, with annualized returns of -15.49%, -35.12%, 30.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 9.51 | 8.98 | 8.98 | 9.66 | 8.81 | 573,264 |
| October 30, 2026 | 9.45 | 9.51 | 9.51 | 9.65 | 9.07 | 988,572 |
| October 29, 2026 | 9.3 | 9.75 | 9.75 | 9.75 | 9.18 | 520,502 |
| October 28, 2026 | 8.34 | 9.34 | 9.34 | 9.39 | 8.2 | 998,843 |
| October 27, 2026 | 7.48 | 8.33 | 8.33 | 8.45 | 7.4 | 823,788 |
| October 26, 2026 | 7.56 | 7.48 | 7.48 | 7.76 | 7.43 | 488,789 |
| October 23, 2026 | 7.32 | 7.51 | 7.51 | 7.62 | 7.25 | 477,271 |
| October 22, 2026 | 7.87 | 7.4 | 7.4 | 8 | 7.3 | 537,702 |
| October 21, 2026 | 8.23 | 7.97 | 7.97 | 8.34 | 7.94 | 530,385 |
| October 20, 2026 | 8.05 | 8.21 | 8.21 | 8.39 | 7.92 | 366,168 |
| October 19, 2026 | 7.82 | 8.02 | 8.02 | 8.04 | 7.76 | 417,782 |
| October 16, 2026 | 8.23 | 7.77 | 7.77 | 8.23 | 7.75 | 608,511 |
| October 15, 2026 | 8.08 | 8.23 | 8.23 | 8.27 | 7.9 | 678,060 |
| October 14, 2026 | 8.8 | 8.1 | 8.1 | 8.84 | 8.05 | 724,586 |
| October 13, 2026 | 9.26 | 8.92 | 8.92 | 9.26 | 8.88 | 518,533 |
| October 12, 2026 | 8.97 | 9.24 | 9.24 | 9.35 | 8.96 | 451,982 |
| October 09, 2026 | 9.02 | 8.98 | 8.98 | 9.04 | 8.78 | 499,322 |
| October 08, 2026 | 9.04 | 9.02 | 9.02 | 9.12 | 8.78 | 765,686 |
| October 07, 2026 | 9.83 | 9.16 | 9.16 | 9.83 | 9.12 | 635,803 |
| October 06, 2026 | 10.38 | 9.96 | 9.96 | 10.55 | 9.87 | 568,595 |
| October 05, 2026 | 9.83 | 10.31 | 10.31 | 10.36 | 9.59 | 709,337 |
| October 02, 2026 | 10.04 | 9.88 | 9.88 | 10.09 | 9.78 | 704,901 |
| October 01, 2026 | 10.1 | 9.96 | 9.96 | 10.19 | 9.9 | 605,573 |
| September 30, 2026 | 10.12 | 10.17 | 10.17 | 10.64 | 10.01 | 922,188 |
| September 29, 2026 | 9.9 | 10.05 | 10.05 | 10.17 | 9.77 | 606,945 |
| September 28, 2026 | 9.85 | 9.84 | 9.84 | 10.29 | 9.81 | 566,579 |
| September 25, 2026 | 10.28 | 10 | 10 | 10.42 | 10 | 569,075 |
| September 24, 2026 | 9.95 | 10.34 | 10.34 | 10.48 | 9.95 | 887,177 |
| September 23, 2026 | 10.04 | 9.98 | 9.98 | 10.06 | 9.73 | 839,137 |
| September 22, 2026 | 9.8 | 10.06 | 10.06 | 10.06 | 9.52 | 717,118 |
| September 21, 2026 | 9.53 | 9.78 | 9.78 | 9.8 | 9.35 | 897,332 |
| September 18, 2026 | 9.43 | 9.58 | 9.58 | 9.66 | 9.24 | 1.7M |
| September 17, 2026 | 9.19 | 9.43 | 9.43 | 9.66 | 9.02 | 990,698 |
| September 16, 2026 | 8.89 | 9.06 | 9.06 | 9.4 | 8.89 | 739,225 |
| September 15, 2026 | 8.8 | 8.88 | 8.88 | 8.97 | 8.61 | 436,091 |
| September 11, 2026 | 8.89 | 8.71 | 8.71 | 8.95 | 8.57 | 395,007 |
| September 10, 2026 | 8.61 | 8.79 | 8.79 | 9.13 | 8.45 | 452,462 |
| September 09, 2026 | 9.25 | 8.72 | 8.72 | 9.54 | 8.68 | 746,695 |
| September 08, 2026 | 9.61 | 9.33 | 9.33 | 9.64 | 9.23 | 530,328 |
| September 04, 2026 | 9.76 | 9.63 | 9.63 | 9.98 | 9.62 | 425,544 |
| September 03, 2026 | 9.97 | 9.9 | 9.9 | 10.08 | 9.46 | 750,430 |
| September 02, 2026 | 9.4 | 9.94 | 9.94 | 10.15 | 9.32 | 820,594 |
| September 01, 2026 | 9.17 | 9.38 | 9.38 | 9.67 | 9.11 | 855,288 |
| August 31, 2026 | 9.29 | 9.23 | 9.23 | 9.3 | 9.09 | 365,871 |
| August 28, 2026 | 9.39 | 9.33 | 9.33 | 9.62 | 9.24 | 353,491 |
| August 27, 2026 | 9.33 | 9.4 | 9.4 | 9.66 | 9.26 | 359,681 |
| August 26, 2026 | 9.48 | 9.34 | 9.34 | 9.5 | 8.97 | 440,417 |
| August 25, 2026 | 9.36 | 9.52 | 9.52 | 9.74 | 9.31 | 593,182 |
| August 24, 2026 | 9.57 | 9.38 | 9.38 | 9.99 | 9.21 | 855,832 |
| August 21, 2026 | 9.24 | 9.71 | 9.71 | 9.74 | 9.06 | 1.27M |
| August 20, 2026 | 8.91 | 8.82 | 8.82 | 9.13 | 8.71 | 523,038 |
| August 19, 2026 | 8.71 | 9.11 | 9.11 | 9.19 | 8.71 | 0 |
| August 18, 2026 | 7.93 | 8.69 | 8.69 | 8.88 | 7.93 | 1.2M |
| August 17, 2026 | 7.68 | 8.03 | 8.03 | 8.07 | 7.55 | 595,962 |
| August 14, 2026 | 7.74 | 7.81 | 7.81 | 7.94 | 7.6 | 449,586 |
| August 13, 2026 | 7.73 | 7.73 | 7.73 | 8.15 | 7.68 | 786,759 |
| August 12, 2026 | 7.9 | 7.93 | 7.93 | 8.52 | 7.6 | 0 |
| August 11, 2026 | 7.56 | 7.87 | 7.87 | 7.98 | 7.52 | 0 |
| August 10, 2026 | 6.93 | 7.54 | 7.54 | 7.85 | 6.84 | 1.71M |
| August 07, 2026 | 5.76 | 7.02 | 7.02 | 7.04 | 5.6 | 2.22M |