Senseonics Holdings, Inc. (SENS) AMEX

0.53

+0.0024(+0.45%)

Updated at June 06 12:42PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2025	0.54	0.53	0.53	0.55	0.52	5.76M
June 04, 2025	0.53	0.53	0.53	0.56	0.53	6.33M
June 03, 2025	0.53	0.53	0.53	0.54	0.52	3.56M
June 02, 2025	0.53	0.53	0.53	0.53	0.51	4.23M
May 30, 2025	0.53	0.52	0.52	0.54	0.52	4.03M
May 29, 2025	0.53	0.53	0.53	0.54	0.52	4.97M
May 28, 2025	0.55	0.53	0.53	0.55	0.52	4.52M
May 27, 2025	0.53	0.54	0.54	0.55	0.51	7.55M
May 23, 2025	0.52	0.5	0.5	0.52	0.5	5.65M
May 22, 2025	0.51	0.53	0.53	0.53	0.5	6.26M
May 21, 2025	0.52	0.5	0.5	0.54	0.5	12.24M
May 20, 2025	0.51	0.53	0.53	0.53	0.51	4.88M
May 19, 2025	0.53	0.53	0.53	0.54	0.51	7.73M
May 16, 2025	0.51	0.53	0.53	0.54	0.5	33.73M
May 15, 2025	0.58	0.55	0.55	0.58	0.54	5.24M
May 14, 2025	0.59	0.58	0.58	0.6	0.56	3.6M
May 13, 2025	0.6	0.6	0.6	0.62	0.57	4.78M
May 12, 2025	0.67	0.6	0.6	0.67	0.59	5.92M
May 09, 2025	0.7	0.63	0.63	0.73	0.62	8.92M
May 08, 2025	0.7	0.74	0.74	0.75	0.7	5.41M
May 07, 2025	0.68	0.69	0.69	0.69	0.65	1.63M
May 06, 2025	0.67	0.66	0.66	0.68	0.65	2.41M
May 05, 2025	0.72	0.67	0.67	0.73	0.66	3.68M
May 02, 2025	0.73	0.71	0.71	0.76	0.7	4.23M
May 01, 2025	0.74	0.72	0.72	0.76	0.72	1.58M
April 30, 2025	0.74	0.74	0.74	0.74	0.71	1.51M
April 29, 2025	0.74	0.75	0.75	0.78	0.74	2.57M
April 28, 2025	0.73	0.72	0.72	0.75	0.71	1.96M
April 25, 2025	0.75	0.76	0.76	0.76	0.73	1.98M
April 24, 2025	0.74	0.77	0.77	0.79	0.73	3.53M
April 23, 2025	0.74	0.74	0.74	0.76	0.72	3.75M
April 22, 2025	0.65	0.69	0.69	0.71	0.63	7.87M
April 21, 2025	0.62	0.6	0.6	0.63	0.57	3.18M
April 17, 2025	0.6	0.6	0.6	0.62	0.59	1.75M
April 16, 2025	0.6	0.59	0.59	0.61	0.59	1.53M
April 15, 2025	0.62	0.6	0.6	0.62	0.59	1.22M
April 14, 2025	0.63	0.62	0.62	0.63	0.58	2.2M
April 11, 2025	0.59	0.6	0.6	0.6	0.56	2.07M
April 10, 2025	0.61	0.57	0.57	0.61	0.55	3.29M
April 09, 2025	0.51	0.6	0.6	0.63	0.51	6.75M
April 08, 2025	0.6	0.52	0.52	0.6	0.51	3.97M
April 07, 2025	0.53	0.56	0.56	0.58	0.5	5.02M
April 04, 2025	0.59	0.57	0.57	0.59	0.54	6.49M
April 03, 2025	0.6	0.62	0.62	0.65	0.6	2.23M
April 02, 2025	0.65	0.65	0.65	0.69	0.65	1.69M
April 01, 2025	0.66	0.66	0.66	0.68	0.65	1.49M
March 31, 2025	0.65	0.66	0.66	0.68	0.63	3.57M
March 28, 2025	0.7	0.68	0.68	0.71	0.67	1.99M
March 27, 2025	0.71	0.71	0.71	0.72	0.68	2.44M
March 26, 2025	0.75	0.72	0.72	0.76	0.7	2.56M
March 25, 2025	0.75	0.76	0.76	0.76	0.72	2.8M
March 24, 2025	0.75	0.75	0.75	0.78	0.74	6.29M
March 21, 2025	0.72	0.74	0.74	0.76	0.69	13.71M
March 20, 2025	0.66	0.72	0.72	0.73	0.65	9.92M
March 19, 2025	0.6	0.67	0.67	0.68	0.6	11.67M
March 18, 2025	0.62	0.6	0.6	0.62	0.57	5.74M
March 17, 2025	0.6	0.62	0.62	0.63	0.59	4.62M
March 14, 2025	0.57	0.59	0.59	0.62	0.57	2.71M
March 13, 2025	0.62	0.57	0.57	0.63	0.56	4.68M
March 12, 2025	0.62	0.61	0.61	0.68	0.61	4.5M