Senseonics Holdings, Inc. (SENS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Senseonics Holdings, Inc. (SENS) 10 years ago, it would be worth $70.6 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $85.67, while $1000 invested 1 year ago would be worth $456.48. This corresponds to total returns of -92.94%, -91.43%, -54.35%, respectively, with annualized returns of -23.28%, -38.84%, -54.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 5.12 | 5.14 | 5.14 | 5.26 | 5.06 | 401,372 |
| July 15, 2026 | 5.07 | 5.15 | 5.15 | 5.21 | 4.96 | 449,353 |
| July 14, 2026 | 5.3 | 5.03 | 5.03 | 5.43 | 5.03 | 573,171 |
| July 13, 2026 | 5.3 | 5.29 | 5.29 | 5.4 | 5.17 | 838,848 |
| July 10, 2026 | 5.36 | 5.38 | 5.38 | 5.44 | 5.25 | 367,429 |
| July 09, 2026 | 5.3 | 5.35 | 5.35 | 5.48 | 5.24 | 370,757 |
| July 08, 2026 | 5.25 | 5.31 | 5.31 | 5.45 | 5.12 | 663,221 |
| July 07, 2026 | 5.58 | 5.33 | 5.33 | 5.71 | 5.28 | 651,027 |
| July 06, 2026 | 5.51 | 5.63 | 5.63 | 5.73 | 5.42 | 769,521 |
| July 02, 2026 | 5.41 | 5.48 | 5.48 | 5.5 | 5.28 | 714,027 |
| July 01, 2026 | 5.64 | 5.36 | 5.36 | 5.77 | 5.35 | 894,262 |
| June 30, 2026 | 5.95 | 5.68 | 5.68 | 5.99 | 5.59 | 801,839 |
| June 29, 2026 | 5.75 | 5.94 | 5.94 | 6 | 5.73 | 628,643 |
| June 26, 2026 | 5.39 | 5.72 | 5.72 | 5.75 | 5.36 | 5.67M |
| June 25, 2026 | 5.75 | 5.39 | 5.39 | 5.77 | 5.33 | 728,033 |
| June 24, 2026 | 6.05 | 5.7 | 5.7 | 6.06 | 5.68 | 711,165 |
| June 23, 2026 | 6.2 | 6.04 | 6.04 | 6.42 | 6 | 574,782 |
| June 22, 2026 | 6.69 | 6.36 | 6.36 | 6.74 | 6.35 | 532,243 |
| June 18, 2026 | 6.82 | 6.74 | 6.74 | 6.93 | 6.45 | 1.13M |
| June 17, 2026 | 7.22 | 6.69 | 6.69 | 7.42 | 6.69 | 559,774 |
| June 16, 2026 | 7.25 | 7.23 | 7.23 | 7.43 | 7.18 | 502,900 |
| June 15, 2026 | 7.3 | 7.24 | 7.24 | 7.43 | 7.13 | 452,094 |
| June 12, 2026 | 7.4 | 7.18 | 7.18 | 7.68 | 7.13 | 525,028 |
| June 11, 2026 | 7.3 | 7.33 | 7.33 | 7.46 | 7.01 | 457,801 |
| June 10, 2026 | 7.32 | 7.3 | 7.3 | 7.69 | 7.17 | 704,716 |
| June 09, 2026 | 7.2 | 7.43 | 7.43 | 7.69 | 7.06 | 797,273 |
| June 08, 2026 | 6.84 | 7.13 | 7.13 | 7.35 | 6.78 | 717,792 |
| June 05, 2026 | 6.98 | 6.67 | 6.67 | 7.15 | 6.55 | 0 |
| June 04, 2026 | 6.76 | 7.01 | 7.01 | 7.09 | 6.71 | 548,873 |
| June 03, 2026 | 6.82 | 6.72 | 6.72 | 6.89 | 6.65 | 273,901 |
| June 02, 2026 | 6.84 | 6.87 | 6.87 | 7.23 | 6.67 | 419,431 |
| June 01, 2026 | 6.65 | 6.84 | 6.84 | 7.15 | 6.61 | 780,305 |
| May 29, 2026 | 6.7 | 6.79 | 6.79 | 6.84 | 6.55 | 408,029 |
| May 28, 2026 | 6.28 | 6.72 | 6.72 | 6.75 | 6.15 | 546,510 |
| May 27, 2026 | 6.52 | 6.32 | 6.32 | 6.52 | 6.24 | 412,824 |
| May 26, 2026 | 6.4 | 6.43 | 6.43 | 6.64 | 6.34 | 495,021 |
| May 22, 2026 | 6.18 | 6.34 | 6.34 | 6.6 | 6.18 | 585,110 |
| May 21, 2026 | 5.64 | 6.16 | 6.16 | 6.19 | 5.55 | 582,895 |
| May 20, 2026 | 5.55 | 5.71 | 5.71 | 5.75 | 5.48 | 358,678 |
| May 19, 2026 | 5.45 | 5.54 | 5.54 | 5.61 | 5.36 | 657,778 |
| May 18, 2026 | 5.68 | 5.56 | 5.56 | 5.9 | 5.43 | 642,498 |
| May 15, 2026 | 5.68 | 5.77 | 5.77 | 5.87 | 5.63 | 364,069 |
| May 14, 2026 | 5.65 | 5.82 | 5.82 | 5.92 | 5.56 | 707,443 |
| May 13, 2026 | 5.71 | 5.5 | 5.5 | 5.8 | 5.45 | 559,457 |
| May 12, 2026 | 5.71 | 5.76 | 5.76 | 5.81 | 5.38 | 800,912 |
| May 11, 2026 | 5.01 | 5.77 | 5.77 | 5.94 | 5 | 2.38M |
| May 08, 2026 | 5.37 | 5.03 | 5.03 | 5.83 | 4.8 | 4.73M |
| May 07, 2026 | 5.36 | 5.36 | 5.36 | 5.44 | 5.08 | 1.55M |
| May 06, 2026 | 5 | 5.36 | 5.36 | 5.47 | 4.91 | 1.72M |
| May 05, 2026 | 5.01 | 5 | 5 | 5.03 | 4.79 | 1.72M |
| May 04, 2026 | 5.1 | 5.01 | 5.01 | 5.22 | 5 | 1.58M |
| May 01, 2026 | 5.3 | 5.1 | 5.1 | 5.39 | 4.96 | 6.5M |
| April 30, 2026 | 6.42 | 6.61 | 6.61 | 6.66 | 6.21 | 436,918 |
| April 29, 2026 | 7.19 | 6.43 | 6.43 | 7.19 | 6.36 | 387,628 |
| April 28, 2026 | 7.23 | 7.18 | 7.18 | 7.45 | 7.14 | 187,661 |
| April 27, 2026 | 7.02 | 7.27 | 7.27 | 7.3 | 6.97 | 185,967 |
| April 24, 2026 | 7.07 | 7.05 | 7.05 | 7.28 | 7.02 | 425,688 |
| April 23, 2026 | 6.96 | 7 | 7 | 7.04 | 6.83 | 245,300 |
| April 22, 2026 | 6.8 | 6.95 | 6.95 | 7.02 | 6.8 | 188,098 |
| April 21, 2026 | 6.88 | 6.73 | 6.73 | 6.94 | 6.65 | 326,235 |