Senseonics Holdings, Inc. (SENS) NASDAQ

5.71

+0.17(+3.07%)

Updated at May 20 04:00PM

Currency In USD

SENS Historical Return

If you invested $1000 in Senseonics Holdings, Inc. (SENS) 10 years ago, it would be worth $83.48 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.95, while $1000 invested 1 year ago would be worth $539.19. This corresponds to total returns of -91.65%, -86.4%, -46.08%, respectively, with annualized returns of -21.98%, -32.89%, -46.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SENS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	5.55	5.71	5.71	5.75	5.48	358,678
May 19, 2026	5.45	5.54	5.54	5.61	5.36	657,778
May 18, 2026	5.68	5.56	5.56	5.9	5.43	642,498
May 15, 2026	5.68	5.77	5.77	5.87	5.63	364,069
May 14, 2026	5.65	5.82	5.82	5.92	5.56	707,443
May 13, 2026	5.71	5.5	5.5	5.8	5.45	559,457
May 12, 2026	5.71	5.76	5.76	5.81	5.38	800,912
May 11, 2026	5.01	5.77	5.77	5.94	5	2.38M
May 08, 2026	5.37	5.03	5.03	5.83	4.8	4.73M
May 07, 2026	5.36	5.36	5.36	5.44	5.08	1.55M
May 06, 2026	5	5.36	5.36	5.47	4.91	1.72M
May 05, 2026	5.01	5	5	5.03	4.79	1.72M
May 04, 2026	5.1	5.01	5.01	5.22	5	1.58M
May 01, 2026	5.3	5.1	5.1	5.39	4.96	6.5M
April 30, 2026	6.42	6.61	6.61	6.66	6.21	436,918
April 29, 2026	7.19	6.43	6.43	7.19	6.36	387,628
April 28, 2026	7.23	7.18	7.18	7.45	7.14	187,661
April 27, 2026	7.02	7.27	7.27	7.3	6.97	185,967
April 24, 2026	7.07	7.05	7.05	7.28	7.02	425,688
April 23, 2026	6.96	7	7	7.04	6.83	245,300
April 22, 2026	6.8	6.95	6.95	7.02	6.8	188,098
April 21, 2026	6.88	6.73	6.73	6.94	6.65	326,235
April 20, 2026	6.76	6.87	6.87	6.93	6.63	265,647
April 17, 2026	6.87	6.77	6.77	6.9	6.66	276,834
April 16, 2026	6.9	6.77	6.77	6.9	6.67	329,214
April 15, 2026	6.79	6.9	6.9	7.02	6.79	361,477
April 14, 2026	6.82	6.75	6.75	6.89	6.73	313,061
April 13, 2026	6.63	6.72	6.72	6.75	6.53	280,624
April 10, 2026	6.71	6.68	6.68	6.74	6.57	204,837
April 09, 2026	6.66	6.67	6.67	6.75	6.54	289,603
April 08, 2026	6.95	6.68	6.68	6.95	6.59	275,020
April 07, 2026	6.6	6.76	6.76	6.89	6.5	419,648
April 06, 2026	6.86	6.69	6.69	6.98	6.69	208,053
April 02, 2026	6.45	6.9	6.9	6.98	6.45	290,304
April 01, 2026	6.76	6.65	6.65	6.97	6.56	192,515
March 31, 2026	6.2	6.66	6.66	6.69	6.2	316,821
March 30, 2026	6.59	6.18	6.18	6.67	6.17	414,052
March 27, 2026	6.57	6.56	6.56	6.68	6.4	439,017
March 26, 2026	6.7	6.56	6.56	6.79	6.5	238,996
March 25, 2026	6.79	6.76	6.76	6.96	6.62	282,488
March 24, 2026	6.54	6.66	6.66	6.79	6.52	237,427
March 23, 2026	6.57	6.62	6.62	6.83	6.4	343,602
March 20, 2026	6.36	6.48	6.48	6.56	6.3	568,790
March 19, 2026	6.2	6.37	6.37	6.67	6.16	340,560
March 18, 2026	6.47	6.34	6.34	6.57	6.3	301,811
March 17, 2026	6.33	6.49	6.49	6.87	6.33	716,358
March 16, 2026	5.73	6.31	6.31	6.5	5.73	692,544
March 13, 2026	5.6	5.64	5.64	5.93	5.58	455,824
March 12, 2026	5.7	5.6	5.6	5.77	5.32	793,475
March 11, 2026	5.9	5.84	5.84	6.05	5.74	341,740
March 10, 2026	6.3	5.89	5.89	6.4	5.89	884,602
March 09, 2026	5.9	6.31	6.31	6.38	5.68	419,902
March 06, 2026	6.06	5.96	5.96	6.24	5.81	595,792
March 05, 2026	6.81	6.11	6.11	6.81	6.01	833,373
March 04, 2026	6.95	6.87	6.87	7.07	6.31	799,872
March 03, 2026	7.59	6.83	6.83	7.89	6.8	1.32M
March 02, 2026	7.97	8.33	8.33	8.45	7.81	489,501
February 27, 2026	8.26	8.27	8.27	8.41	7.99	538,589
February 26, 2026	8.35	8.35	8.35	8.51	8.14	283,565
February 25, 2026	8.29	8.31	8.31	8.57	8.28	324,520