Senseonics Holdings, Inc. (SENS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Senseonics Holdings, Inc. (SENS) 10 years ago, it would be worth $114.81 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.54, while $1000 invested 1 year ago would be worth $1,026.26. This corresponds to total returns of -88.52%, -87.95%, 2.63%, respectively, with annualized returns of -19.46%, -34.49%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 8.89 | 9.06 | 9.06 | 9.4 | 8.89 | 739,225 |
| September 15, 2026 | 8.8 | 8.88 | 8.88 | 8.97 | 8.61 | 436,091 |
| September 11, 2026 | 8.89 | 8.71 | 8.71 | 8.95 | 8.57 | 395,007 |
| September 10, 2026 | 8.61 | 8.79 | 8.79 | 9.13 | 8.45 | 452,462 |
| September 09, 2026 | 9.25 | 8.72 | 8.72 | 9.54 | 8.68 | 746,695 |
| September 08, 2026 | 9.61 | 9.33 | 9.33 | 9.64 | 9.23 | 530,328 |
| September 04, 2026 | 9.76 | 9.63 | 9.63 | 9.98 | 9.62 | 425,544 |
| September 03, 2026 | 9.97 | 9.9 | 9.9 | 10.08 | 9.46 | 750,430 |
| September 02, 2026 | 9.4 | 9.94 | 9.94 | 10.15 | 9.32 | 820,594 |
| September 01, 2026 | 9.17 | 9.38 | 9.38 | 9.67 | 9.11 | 855,288 |
| August 31, 2026 | 9.29 | 9.23 | 9.23 | 9.3 | 9.09 | 365,871 |
| August 28, 2026 | 9.39 | 9.33 | 9.33 | 9.62 | 9.24 | 353,491 |
| August 27, 2026 | 9.33 | 9.4 | 9.4 | 9.66 | 9.26 | 359,681 |
| August 26, 2026 | 9.48 | 9.34 | 9.34 | 9.5 | 8.97 | 440,417 |
| August 25, 2026 | 9.36 | 9.52 | 9.52 | 9.74 | 9.31 | 593,182 |
| August 24, 2026 | 9.57 | 9.38 | 9.38 | 9.99 | 9.21 | 855,832 |
| August 21, 2026 | 9.24 | 9.71 | 9.71 | 9.74 | 9.06 | 1.27M |
| August 20, 2026 | 8.91 | 8.82 | 8.82 | 9.13 | 8.71 | 523,038 |
| August 19, 2026 | 8.71 | 9.11 | 9.11 | 9.19 | 8.71 | 0 |
| August 18, 2026 | 7.93 | 8.69 | 8.69 | 8.88 | 7.93 | 1.2M |
| August 17, 2026 | 7.68 | 8.03 | 8.03 | 8.07 | 7.55 | 595,962 |
| August 14, 2026 | 7.74 | 7.81 | 7.81 | 7.94 | 7.6 | 449,586 |
| August 13, 2026 | 7.73 | 7.73 | 7.73 | 8.15 | 7.68 | 786,759 |
| August 12, 2026 | 7.9 | 7.93 | 7.93 | 8.52 | 7.6 | 0 |
| August 11, 2026 | 7.56 | 7.87 | 7.87 | 7.98 | 7.52 | 0 |
| August 10, 2026 | 6.93 | 7.54 | 7.54 | 7.85 | 6.84 | 1.71M |
| August 07, 2026 | 5.76 | 7.02 | 7.02 | 7.04 | 5.6 | 2.22M |
| August 06, 2026 | 5.18 | 5.15 | 5.15 | 5.3 | 5.11 | 541,999 |
| August 05, 2026 | 5.42 | 5.18 | 5.18 | 5.42 | 5.16 | 470,434 |
| August 04, 2026 | 5.3 | 5.4 | 5.4 | 5.44 | 5.28 | 394,183 |
| August 03, 2026 | 5.07 | 5.23 | 5.23 | 5.35 | 5.02 | 552,935 |
| July 31, 2026 | 5.04 | 5.03 | 5.03 | 5.19 | 4.88 | 501,740 |
| July 30, 2026 | 4.89 | 5.07 | 5.07 | 5.17 | 4.89 | 383,026 |
| July 29, 2026 | 4.93 | 4.87 | 4.87 | 5.02 | 4.84 | 461,397 |
| July 28, 2026 | 5.07 | 4.91 | 4.91 | 5.12 | 4.84 | 415,964 |
| July 27, 2026 | 4.98 | 5.01 | 5.01 | 5.14 | 4.96 | 281,537 |
| July 23, 2026 | 4.8 | 4.87 | 4.87 | 4.93 | 4.79 | 440,138 |
| July 22, 2026 | 5.02 | 4.86 | 4.86 | 5.07 | 4.82 | 753,368 |
| July 21, 2026 | 5.13 | 5.03 | 5.03 | 5.26 | 5.02 | 358,186 |
| July 20, 2026 | 5.12 | 5.11 | 5.11 | 5.18 | 5.05 | 310,140 |
| July 17, 2026 | 5.01 | 5.11 | 5.11 | 5.18 | 4.95 | 355,599 |
| July 16, 2026 | 5.12 | 5.14 | 5.14 | 5.26 | 5.06 | 401,372 |
| July 15, 2026 | 5.07 | 5.15 | 5.15 | 5.21 | 4.96 | 449,353 |
| July 14, 2026 | 5.3 | 5.03 | 5.03 | 5.43 | 5.03 | 573,171 |
| July 13, 2026 | 5.3 | 5.29 | 5.29 | 5.4 | 5.17 | 838,848 |
| July 10, 2026 | 5.36 | 5.38 | 5.38 | 5.44 | 5.25 | 367,429 |
| July 09, 2026 | 5.3 | 5.35 | 5.35 | 5.48 | 5.24 | 370,757 |
| July 08, 2026 | 5.25 | 5.31 | 5.31 | 5.45 | 5.12 | 663,221 |
| July 07, 2026 | 5.58 | 5.33 | 5.33 | 5.71 | 5.28 | 651,027 |
| July 06, 2026 | 5.51 | 5.63 | 5.63 | 5.73 | 5.42 | 769,521 |
| July 02, 2026 | 5.41 | 5.48 | 5.48 | 5.5 | 5.28 | 714,027 |
| July 01, 2026 | 5.64 | 5.36 | 5.36 | 5.77 | 5.35 | 894,262 |
| June 30, 2026 | 5.95 | 5.68 | 5.68 | 5.99 | 5.59 | 801,839 |
| June 29, 2026 | 5.75 | 5.94 | 5.94 | 6 | 5.73 | 628,643 |
| June 26, 2026 | 5.39 | 5.72 | 5.72 | 5.75 | 5.36 | 5.67M |
| June 25, 2026 | 5.75 | 5.39 | 5.39 | 5.77 | 5.33 | 728,033 |
| June 24, 2026 | 6.05 | 5.7 | 5.7 | 6.06 | 5.68 | 711,165 |
| June 23, 2026 | 6.2 | 6.04 | 6.04 | 6.42 | 6 | 574,782 |
| June 22, 2026 | 6.69 | 6.36 | 6.36 | 6.74 | 6.35 | 532,243 |
| June 18, 2026 | 6.82 | 6.74 | 6.74 | 6.93 | 6.45 | 1.13M |