Sephaku Holdings Limited (SEP.JO) JNB

179.00

+2(+1.13%)

Updated at December 24 09:04AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517917917917917910,200
December 23, 2025170177176179170139,980
December 22, 20251751751751751750
December 19, 2025174175174175174120,000
December 18, 20251741741741741740
December 17, 2025174174174174174375
December 15, 20251741671671751679,376
December 12, 202516616616616616619,549
December 11, 20251701701701701700
December 10, 202517017017017017010,000
December 09, 202516716716918116718,190
December 08, 2025166165165166165114,715
December 05, 202516616616616616623,113
December 04, 20251771841841841778,000
December 03, 20251651651651651650
December 02, 20251661651651661658,874
December 01, 2025177170170177170283,556
November 28, 2025184183183184183141,326
November 27, 20251841841841841841,500
November 26, 20251861901901901863,500
November 25, 202517517517517517528,674
November 24, 2025176189189189175132,148
November 21, 20251551551551551555
November 20, 202516516016017016027,203
November 19, 2025160155155164155262,375
November 18, 2025159160160160153115,700
November 17, 20251581591591591582,000
November 14, 20251601601601601600
November 13, 202516016016016016015,700
November 12, 2025156152152175147415,689
November 11, 2025146156156156145338,842
November 10, 202514514914914914523,383
November 07, 202514514514714914579,528
November 06, 20251451451451451454,333
November 05, 2025150150150150150541
November 04, 2025145145145145145912,842
November 03, 202514515015015014525.68M
October 31, 2025150150149150145823,752
October 30, 202515215215215215272,500
October 29, 20251541541541541540
October 28, 202514215415415414212,318
October 27, 20251421531531531427,100
October 24, 202514215415415414215,073
October 23, 20251551551551551552,800
October 22, 2025149150150150149169,772
October 21, 2025156152152156145317,231
October 20, 2025156140140156140533
October 17, 20251411411411411410
October 16, 20251451401401451407,566
October 15, 20251551411411551416,850
October 14, 202514114114114114114,481
October 13, 20251381381381381380
October 10, 2025156138138156138116,147
October 09, 2025136141141141136287,727
October 08, 2025137136137137136314,785
October 07, 202513614014014013577,857
October 06, 202514113613514113580,685
October 03, 20251411411411411410
October 02, 202514014114114114010,900
October 01, 20251361411411411359,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved