147.00
+5(+3.52%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 137 | 147 | 147 | 147 | 137 | 1,021 |
September 25, 2025 | 141 | 142 | 142 | 142 | 140 | 106,759 |
September 23, 2025 | 149 | 149 | 149 | 149 | 149 | 0 |
September 22, 2025 | 140 | 149 | 149 | 150 | 140 | 121,489 |
September 19, 2025 | 137 | 150 | 150 | 150 | 135 | 10,777 |
September 18, 2025 | 141 | 144 | 144 | 144 | 140 | 82,445 |
September 17, 2025 | 150 | 150 | 148 | 150 | 136 | 2,621 |
September 16, 2025 | 143 | 150 | 150 | 150 | 141 | 347,909 |
September 15, 2025 | 145 | 143 | 143 | 145 | 143 | 1,180 |
September 10, 2025 | 142 | 150 | 150 | 150 | 142 | 5,000 |
September 09, 2025 | 143 | 144 | 144 | 144 | 142 | 5,526 |
September 08, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
September 05, 2025 | 142 | 145 | 145 | 145 | 140 | 121,624 |
September 04, 2025 | 143 | 154 | 154 | 154 | 142 | 7,001 |
September 03, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
September 02, 2025 | 155 | 155 | 155 | 155 | 155 | 1,376 |
September 01, 2025 | 143 | 151 | 151 | 151 | 142 | 4,432 |
August 29, 2025 | 159 | 159 | 159 | 159 | 159 | 1 |
August 28, 2025 | 145 | 145 | 145 | 145 | 142 | 37,336 |
August 27, 2025 | 159 | 147 | 149 | 159 | 147 | 2,137 |
August 26, 2025 | 145 | 164 | 164 | 164 | 142 | 6,088 |
August 25, 2025 | 146 | 157 | 157 | 157 | 145 | 29,280 |
August 22, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
August 21, 2025 | 146 | 150 | 150 | 150 | 145 | 36,012 |
August 20, 2025 | 144 | 145 | 146 | 146 | 144 | 80,800 |
August 19, 2025 | 146 | 145 | 146 | 146 | 141 | 30,998 |
August 18, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
August 15, 2025 | 146 | 155 | 155 | 155 | 146 | 654 |
August 14, 2025 | 146 | 146 | 146 | 146 | 146 | 5,621 |
August 13, 2025 | 148 | 155 | 155 | 155 | 145 | 32,261 |
August 12, 2025 | 148 | 148 | 148 | 148 | 148 | 1,700 |
August 11, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
August 08, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
August 07, 2025 | 155 | 155 | 155 | 155 | 155 | 100,000 |
August 06, 2025 | 148 | 148 | 148 | 148 | 148 | 0 |
August 05, 2025 | 150 | 148 | 148 | 154 | 148 | 9,078 |
August 04, 2025 | 159 | 159 | 159 | 159 | 159 | 314 |
August 01, 2025 | 159 | 159 | 159 | 159 | 159 | 252 |
July 31, 2025 | 159 | 159 | 159 | 159 | 159 | 0 |
July 30, 2025 | 159 | 142 | 142 | 159 | 140 | 40,739 |
July 29, 2025 | 145 | 159 | 159 | 159 | 145 | 7,093 |
July 28, 2025 | 147 | 145 | 145 | 147 | 145 | 209,129 |
July 25, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
July 24, 2025 | 145 | 145 | 145 | 145 | 145 | 10,997 |
July 23, 2025 | 147 | 146 | 146 | 147 | 146 | 35,650 |
July 22, 2025 | 165 | 147 | 147 | 165 | 147 | 5,010 |
July 21, 2025 | 165 | 150 | 150 | 165 | 150 | 5,150 |
July 18, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
July 17, 2025 | 150 | 150 | 150 | 150 | 150 | 7,500 |
July 16, 2025 | 151 | 150 | 150 | 151 | 150 | 12,485 |
July 15, 2025 | 153 | 150 | 151 | 153 | 150 | 120,829 |
July 14, 2025 | 153 | 153 | 153 | 164 | 153 | 4,741 |
July 11, 2025 | 153 | 165 | 165 | 165 | 153 | 1,838 |
July 10, 2025 | 153 | 153 | 153 | 153 | 153 | 20,836 |
July 09, 2025 | 160 | 160 | 160 | 161 | 160 | 957,605 |
July 08, 2025 | 160 | 170 | 170 | 170 | 160 | 50,806 |
July 07, 2025 | 170 | 160 | 160 | 170 | 160 | 850 |
July 04, 2025 | 160 | 160 | 160 | 160 | 160 | 25,500 |
July 03, 2025 | 152 | 160 | 159 | 160 | 152 | 106,756 |
July 02, 2025 | 152 | 152 | 152 | 152 | 152 | 2,060 |