Sephaku Holdings Limited (SEP.JO) JNB

Currency In ZAc

SEP.JO Historical Return

If you invested 1000 ZAc in Sephaku Holdings Limited (SEP.JO) 10 years ago, it would be worth 473.81 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,000 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,137.14 ZAc. This corresponds to total returns of -52.62%, 0%, 13.71%, respectively, with annualized returns of -7.19%, 0%, 13.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	192	200	200	200	188	7,056
June 19, 2026	200	200	200	200	190	5,359
June 18, 2026	175	200	200	200	175	236,349
June 17, 2026	180	185	185	199	180	266,920
June 15, 2026	175	175	175	175	175	23,922
June 11, 2026	175	175	175	175	175	38,577
June 10, 2026	180	180	180	180	180	166
June 09, 2026	175	175	175	175	175	24,600
June 05, 2026	198	188	188	198	170	72,060
June 04, 2026	183	193	193	193	182	48,683
June 03, 2026	182	182	182	182	182	15,266
June 02, 2026	192	193	193	193	192	7,407
May 29, 2026	182	182	182	182	182	30,001
May 28, 2026	184	183	183	203	183	84,708
May 27, 2026	183	188	188	203	183	70,403
May 26, 2026	183	183	183	183	183	346
May 21, 2026	200	200	200	200	200	17,136
May 20, 2026	199	199	199	199	199	112
May 19, 2026	183	199	199	200	183	25,747
May 15, 2026	188	203	203	203	183	600
May 14, 2026	199	200	200	200	199	25,000
May 13, 2026	182	199	199	199	182	1,100
May 12, 2026	204	204	204	205	204	3,200
May 08, 2026	200	202	202	205	200	46,648
May 07, 2026	198	200	200	200	198	50,200
May 06, 2026	198	199	199	199	192	30,600
May 05, 2026	190	190	190	190	190	220
May 04, 2026	183	200	200	200	183	20,050
April 30, 2026	205	205	205	205	205	149
April 29, 2026	184	205	205	205	184	110
April 28, 2026	209	205	205	209	185	2,179
April 24, 2026	213	213	213	213	213	29
April 22, 2026	213	183	183	213	183	2,000
April 21, 2026	217	212	212	217	173	27,931
April 17, 2026	218	218	218	218	218	500
April 16, 2026	200	219	219	219	200	2,163
April 14, 2026	205	205	205	205	205	179,488
April 13, 2026	210	210	210	210	210	49,773
April 08, 2026	180	209	209	219	180	151,683
April 07, 2026	219	211	211	219	211	14,746
April 02, 2026	214	214	214	214	214	0
April 01, 2026	214	214	214	214	214	200
March 31, 2026	-1	-1	219	-1	-1	0
March 30, 2026	188	219	219	230	188	4,801
March 27, 2026	219	187	187	219	187	1,067
March 26, 2026	200	220	220	220	200	109,685
March 25, 2026	200	205	205	205	190	320,628
March 24, 2026	191	191	191	200	191	5,227
March 23, 2026	190	190	190	190	190	32,000
March 20, 2026	-1	-1	199	-1	-1	0
March 19, 2026	185	199	199	199	185	10,725
March 18, 2026	182	200	200	204	182	210,517
March 17, 2026	199	180	180	199	173	15,715
March 16, 2026	185	199	199	199	185	148,824
March 13, 2026	199	199	199	199	199	27
March 12, 2026	195	195	195	195	195	0
March 11, 2026	195	195	195	195	195	0
March 10, 2026	192	195	195	195	192	4,600
March 09, 2026	195	191	191	195	191	32,538
March 06, 2026	191	191	191	191	191	1,050