Sephaku Holdings Limited (SEP.JO) JNB

145.00

-9(-5.84%)

Updated at September 05 11:22AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025142145145145140121,624
September 04, 20251431541541541427,001
September 03, 20251551551551551550
September 02, 20251551551551551551,376
September 01, 20251431511511511424,432
August 29, 20251591591591591591
August 28, 202514514514514514237,336
August 27, 20251591471491591472,137
August 26, 20251451641641641426,088
August 25, 202514615715715714529,280
August 22, 20251501501501501500
August 21, 202514615015015014536,012
August 20, 202514414514614614480,800
August 19, 202514614514614614130,998
August 18, 20251551551551551550
August 15, 2025146155155155146654
August 14, 20251461461461461465,621
August 13, 202514815515515514532,261
August 12, 20251481481481481481,700
August 11, 20251551551551551550
August 08, 20251551551551551550
August 07, 2025155155155155155100,000
August 06, 20251481481481481480
August 05, 20251501481481541489,078
August 04, 2025159159159159159314
August 01, 2025159159159159159252
July 31, 20251591591591591590
July 30, 202515914214215914040,739
July 29, 20251451591591591457,093
July 28, 2025147145145147145209,129
July 25, 20251451451451451450
July 24, 202514514514514514510,997
July 23, 202514714614614714635,650
July 22, 20251651471471651475,010
July 21, 20251651501501651505,150
July 18, 20251501501501501500
July 17, 20251501501501501507,500
July 16, 202515115015015115012,485
July 15, 2025153150151153150120,829
July 14, 20251531531531641534,741
July 11, 20251531651651651531,838
July 10, 202515315315315315320,836
July 09, 2025160160160161160957,605
July 08, 202516017017017016050,806
July 07, 2025170160160170160850
July 04, 202516016016016016025,500
July 03, 2025152160159160152106,756
July 02, 20251521521521521522,060
July 01, 202514815015217614831,086
June 30, 202518218218218216132,243
June 27, 2025166179179179166157,737
June 25, 202518518418218516520,652
June 24, 2025165185183186165179,341
June 23, 20251751751751751750
June 20, 202517517517517517515,000
June 19, 202516516016016516025,000
June 18, 202516516016016516052,600
June 17, 202517016816817016072,457
June 13, 2025170170171187170212,116
June 12, 20251701701701701705,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved