Sephaku Holdings Limited (SEP.JO) JNB

Currency In ZAc

AD

SEP.JO Historical Return

If you invested 1000 ZAc in Sephaku Holdings Limited (SEP.JO) 10 years ago, it would be worth 719.3 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,025 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,339.87 ZAc. This corresponds to total returns of -28.07%, 2.5%, 33.99%, respectively, with annualized returns of -3.24%, 0.49%, 33.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620520520520520538,426
November 10, 2026219220220249211107,716
November 09, 202621721921921921760,576
November 05, 202622020120122020144,000
November 03, 2026198220220225198109,219
November 02, 202619819919919919836,734
October 30, 2026174198198200174231,624
October 29, 202617517517517517510,000
October 28, 202617517517517517510,000
October 27, 202618017517518017510,650
October 26, 202617517517517517519,000
October 23, 20261751751751751752,537
October 21, 202617117817817817030,200
October 20, 2026175176176180175183,821
October 19, 20261611611611611611,242
October 16, 20261611611611611611.13M
October 15, 202615216216216215230,240
October 14, 2026158160160160158135,119
October 13, 20261601601601601602,674
October 09, 20261511501501511508,000
October 08, 20261531531531531535,000
October 06, 202615015115115915052,157
October 01, 2026164164164164164500
September 29, 202615615615615615631,489
September 28, 2026156156156156156958
September 25, 202616016016016016050,000
September 21, 2026155155155160155218,783
September 17, 202615516016016015535,006
September 15, 20261601601601601609,679
September 11, 202616016016016016029,600
September 10, 202616016016016016012,502
September 08, 2026165165165165165638
September 02, 202616016016016016059,120
September 01, 20261721721721721721,839
August 31, 202616816116116816069,581
August 28, 202616816816816816830,360
August 27, 202616816816816816831,600
August 25, 20261681761761761685,942
August 24, 202617017017017017029,000
August 21, 2026170170170170170127,410
August 20, 2026170170170170170103,825
August 19, 2026168170170170167443,360
August 18, 2026168168168176168551,484
August 17, 2026168168168171168247,828
August 14, 2026171171171171171202,626
August 13, 2026171171171171171295,120
August 12, 202617217217217217240,135
August 11, 202617917117117917155,607
August 07, 202617117117117117139,320
August 06, 202617817117117817124,440
August 05, 202617817817817817872
August 04, 202617817817817817890,882
August 03, 2026175175175175175231,890
July 31, 2026176176176178172121,655
July 30, 202617517517518017526,112
July 28, 2026185178178185176127,711
July 27, 2026178178178178178318,180
July 24, 202618017817818017847,820
July 23, 2026179180180180178121,428
July 22, 20261791791791791794,970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved