Sephaku Holdings Limited (SEP.JO) JNB

193.00

+11(+6.04%)

Updated at June 02 04:31PM

Currency In ZAc

SEP.JO Historical Return

If you invested 1000 ZAc in Sephaku Holdings Limited (SEP.JO) 10 years ago, it would be worth 433.71 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,484.62 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,072.22 ZAc. This corresponds to total returns of -56.63%, 48.46%, 7.22%, respectively, with annualized returns of -8.01%, 8.22%, 7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 202618218218218218230,001
May 28, 202618418318320318384,708
May 27, 202618318818820318370,403
May 26, 2026183183183183183346
May 21, 202620020020020020017,136
May 20, 2026199199199199199112
May 19, 202618319919920018325,747
May 15, 2026188203203203183600
May 14, 202619920020020019925,000
May 13, 20261821991991991821,100
May 12, 20262042042042052043,200
May 08, 202620020220220520046,648
May 07, 202619820020020019850,200
May 06, 202619819919919919230,600
May 05, 2026190190190190190220
May 04, 202618320020020018320,050
April 30, 2026205205205205205149
April 29, 2026184205205205184110
April 28, 20262092052052091852,179
April 24, 202621321321321321329
April 22, 20262131831832131832,000
April 21, 202621721221221717327,931
April 17, 2026218218218218218500
April 16, 20262002192192192002,163
April 14, 2026205205205205205179,488
April 13, 202621021021021021049,773
April 08, 2026180209209219180151,683
April 07, 202621921121121921114,746
April 02, 20262142142142142140
April 01, 2026214214214214214200
March 31, 2026-1-1219-1-10
March 30, 20261882192192301884,801
March 27, 20262191871872191871,067
March 26, 2026200220220220200109,685
March 25, 2026200205205205190320,628
March 24, 20261911911912001915,227
March 23, 202619019019019019032,000
March 20, 2026-1-1199-1-10
March 19, 202618519919919918510,725
March 18, 2026182200200204182210,517
March 17, 202619918018019917315,715
March 16, 2026185199199199185148,824
March 13, 202619919919919919927
March 12, 20261951951951951950
March 11, 20261951951951951950
March 10, 20261921951951951924,600
March 09, 202619519119119519132,538
March 06, 20261911911911911911,050
March 05, 202619619619619619611,306
March 04, 20261951951951951957,500
March 03, 20261981981981981984,984
March 02, 202620119619620119682,868
February 27, 202621721421421720146,001
February 26, 2026195217217217194117,250
February 25, 20262192182182191955,250
February 24, 20262002192192191958,647
February 23, 20262202202202202200
February 20, 2026220220220220220500
February 19, 202620020920920920026,298
February 18, 202618820920920918848,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved