184.00
+19(+11.52%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 177 | 184 | 184 | 184 | 177 | 8,000 |
| December 03, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| December 02, 2025 | 166 | 165 | 165 | 166 | 165 | 8,874 |
| December 01, 2025 | 177 | 170 | 170 | 177 | 170 | 283,556 |
| November 28, 2025 | 184 | 183 | 183 | 184 | 183 | 141,326 |
| November 27, 2025 | 184 | 184 | 184 | 184 | 184 | 1,500 |
| November 26, 2025 | 186 | 190 | 190 | 190 | 186 | 3,500 |
| November 25, 2025 | 175 | 175 | 175 | 175 | 175 | 28,674 |
| November 24, 2025 | 176 | 189 | 189 | 189 | 175 | 132,148 |
| November 21, 2025 | 155 | 155 | 155 | 155 | 155 | 5 |
| November 20, 2025 | 165 | 160 | 160 | 170 | 160 | 27,203 |
| November 19, 2025 | 160 | 155 | 155 | 164 | 155 | 262,375 |
| November 18, 2025 | 159 | 160 | 160 | 160 | 153 | 115,700 |
| November 17, 2025 | 158 | 159 | 159 | 159 | 158 | 2,000 |
| November 14, 2025 | 160 | 160 | 160 | 160 | 160 | 0 |
| November 13, 2025 | 160 | 160 | 160 | 160 | 160 | 15,700 |
| November 12, 2025 | 156 | 152 | 152 | 175 | 147 | 415,689 |
| November 11, 2025 | 146 | 156 | 156 | 156 | 145 | 338,842 |
| November 10, 2025 | 145 | 149 | 149 | 149 | 145 | 23,383 |
| November 07, 2025 | 145 | 145 | 147 | 149 | 145 | 79,528 |
| November 06, 2025 | 145 | 145 | 145 | 145 | 145 | 4,333 |
| November 05, 2025 | 150 | 150 | 150 | 150 | 150 | 541 |
| November 04, 2025 | 145 | 145 | 145 | 145 | 145 | 912,842 |
| November 03, 2025 | 145 | 150 | 150 | 150 | 145 | 25.68M |
| October 31, 2025 | 150 | 150 | 149 | 150 | 145 | 823,752 |
| October 30, 2025 | 152 | 152 | 152 | 152 | 152 | 72,500 |
| October 29, 2025 | 154 | 154 | 154 | 154 | 154 | 0 |
| October 28, 2025 | 142 | 154 | 154 | 154 | 142 | 12,318 |
| October 27, 2025 | 142 | 153 | 153 | 153 | 142 | 7,100 |
| October 24, 2025 | 142 | 154 | 154 | 154 | 142 | 15,073 |
| October 23, 2025 | 155 | 155 | 155 | 155 | 155 | 2,800 |
| October 22, 2025 | 149 | 150 | 150 | 150 | 149 | 169,772 |
| October 21, 2025 | 156 | 152 | 152 | 156 | 145 | 317,231 |
| October 20, 2025 | 156 | 140 | 140 | 156 | 140 | 533 |
| October 17, 2025 | 141 | 141 | 141 | 141 | 141 | 0 |
| October 16, 2025 | 145 | 140 | 140 | 145 | 140 | 7,566 |
| October 15, 2025 | 155 | 141 | 141 | 155 | 141 | 6,850 |
| October 14, 2025 | 141 | 141 | 141 | 141 | 141 | 14,481 |
| October 13, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| October 10, 2025 | 156 | 138 | 138 | 156 | 138 | 116,147 |
| October 09, 2025 | 136 | 141 | 141 | 141 | 136 | 287,727 |
| October 08, 2025 | 137 | 136 | 137 | 137 | 136 | 314,785 |
| October 07, 2025 | 136 | 140 | 140 | 140 | 135 | 77,857 |
| October 06, 2025 | 141 | 136 | 135 | 141 | 135 | 80,685 |
| October 03, 2025 | 141 | 141 | 141 | 141 | 141 | 0 |
| October 02, 2025 | 140 | 141 | 141 | 141 | 140 | 10,900 |
| October 01, 2025 | 136 | 141 | 141 | 141 | 135 | 9,202 |
| September 30, 2025 | 136 | 140 | 140 | 140 | 136 | 3,933 |
| September 29, 2025 | 142 | 142 | 142 | 142 | 142 | 10,000 |
| September 26, 2025 | 137 | 147 | 147 | 147 | 137 | 1,021 |
| September 25, 2025 | 141 | 142 | 142 | 142 | 140 | 106,759 |
| September 23, 2025 | 149 | 149 | 149 | 149 | 149 | 0 |
| September 22, 2025 | 140 | 149 | 149 | 150 | 140 | 121,489 |
| September 19, 2025 | 137 | 150 | 150 | 150 | 135 | 10,777 |
| September 18, 2025 | 141 | 144 | 144 | 144 | 140 | 82,445 |
| September 17, 2025 | 150 | 150 | 148 | 150 | 136 | 2,621 |
| September 16, 2025 | 143 | 150 | 150 | 150 | 141 | 347,909 |
| September 15, 2025 | 145 | 143 | 143 | 145 | 143 | 1,180 |
| September 10, 2025 | 142 | 150 | 150 | 150 | 142 | 5,000 |
| September 09, 2025 | 143 | 144 | 144 | 144 | 142 | 5,526 |