155.00
+9(+6.16%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 146 | 155 | 155 | 155 | 146 | 654 |
| August 14, 2025 | 146 | 146 | 146 | 146 | 146 | 5,621 |
| August 13, 2025 | 148 | 155 | 155 | 155 | 145 | 32,261 |
| August 12, 2025 | 148 | 148 | 148 | 148 | 148 | 1,700 |
| August 11, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
| August 08, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
| August 07, 2025 | 155 | 155 | 155 | 155 | 155 | 100,000 |
| August 06, 2025 | 148 | 148 | 148 | 148 | 148 | 0 |
| August 05, 2025 | 150 | 148 | 148 | 154 | 148 | 9,078 |
| August 04, 2025 | 159 | 159 | 159 | 159 | 159 | 314 |
| August 01, 2025 | 159 | 159 | 159 | 159 | 159 | 252 |
| July 31, 2025 | 159 | 159 | 159 | 159 | 159 | 0 |
| July 30, 2025 | 159 | 142 | 142 | 159 | 140 | 40,739 |
| July 29, 2025 | 145 | 159 | 159 | 159 | 145 | 7,093 |
| July 28, 2025 | 147 | 145 | 145 | 147 | 145 | 209,129 |
| July 25, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
| July 24, 2025 | 145 | 145 | 145 | 145 | 145 | 10,997 |
| July 23, 2025 | 147 | 146 | 146 | 147 | 146 | 35,650 |
| July 22, 2025 | 165 | 147 | 147 | 165 | 147 | 5,010 |
| July 21, 2025 | 165 | 150 | 150 | 165 | 150 | 5,150 |
| July 18, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| July 17, 2025 | 150 | 150 | 150 | 150 | 150 | 7,500 |
| July 16, 2025 | 151 | 150 | 150 | 151 | 150 | 12,485 |
| July 15, 2025 | 153 | 150 | 151 | 153 | 150 | 120,829 |
| July 14, 2025 | 153 | 153 | 153 | 164 | 153 | 4,741 |
| July 11, 2025 | 153 | 165 | 165 | 165 | 153 | 1,838 |
| July 10, 2025 | 153 | 153 | 153 | 153 | 153 | 20,836 |
| July 09, 2025 | 160 | 160 | 160 | 161 | 160 | 957,605 |
| July 08, 2025 | 160 | 170 | 170 | 170 | 160 | 50,806 |
| July 07, 2025 | 170 | 160 | 160 | 170 | 160 | 850 |
| July 04, 2025 | 160 | 160 | 160 | 160 | 160 | 25,500 |
| July 03, 2025 | 152 | 160 | 159 | 160 | 152 | 106,756 |
| July 02, 2025 | 152 | 152 | 152 | 152 | 152 | 2,060 |
| July 01, 2025 | 148 | 150 | 152 | 176 | 148 | 31,086 |
| June 30, 2025 | 182 | 182 | 182 | 182 | 161 | 32,243 |
| June 27, 2025 | 166 | 179 | 179 | 179 | 166 | 157,737 |
| June 25, 2025 | 185 | 184 | 182 | 185 | 165 | 20,652 |
| June 24, 2025 | 165 | 185 | 183 | 186 | 165 | 179,341 |
| June 23, 2025 | 175 | 175 | 175 | 175 | 175 | 0 |
| June 20, 2025 | 175 | 175 | 175 | 175 | 175 | 15,000 |
| June 19, 2025 | 165 | 160 | 160 | 165 | 160 | 25,000 |
| June 18, 2025 | 165 | 160 | 160 | 165 | 160 | 52,600 |
| June 17, 2025 | 170 | 168 | 168 | 170 | 160 | 72,457 |
| June 13, 2025 | 170 | 170 | 171 | 187 | 170 | 212,116 |
| June 12, 2025 | 170 | 170 | 170 | 170 | 170 | 5,000 |
| June 11, 2025 | 162 | 162 | 162 | 162 | 162 | 0 |
| June 10, 2025 | 160 | 162 | 161 | 185 | 160 | 13,979 |
| June 09, 2025 | 160 | 160 | 160 | 160 | 160 | 0 |
| June 06, 2025 | 160 | 160 | 160 | 160 | 160 | 2,395 |
| June 05, 2025 | 159 | 159 | 159 | 159 | 159 | 100 |
| June 04, 2025 | 174 | 157 | 157 | 175 | 157 | 84,435 |
| June 03, 2025 | 155 | 175 | 175 | 175 | 155 | 52,105 |
| June 02, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| May 30, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| May 29, 2025 | 181 | 180 | 178 | 181 | 161 | 32,237 |
| May 28, 2025 | 180 | 175 | 175 | 181 | 175 | 17,000 |
| May 27, 2025 | 152 | 180 | 180 | 193 | 152 | 47,425 |
| May 26, 2025 | 150 | 156 | 156 | 156 | 150 | 107,117 |
| May 23, 2025 | 149 | 148 | 148 | 156 | 140 | 219,910 |
| May 22, 2025 | 133 | 135 | 135 | 135 | 133 | 23,359 |