SEPC Limited (SEPC.NS) NSE

10.03

-0.02(-0.20%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.0510.0310.0310.159.979.58M
December 23, 202510.1810.0510.0510.229.956.5M
December 22, 202510.4410.1810.1810.4410.1112.11M
December 19, 20259.9110.1610.1610.39.8614.4M
December 18, 202510.139.919.9110.149.7818.28M
December 17, 202510.7510.1310.1310.7610.0226.67M
December 16, 202510.2910.6710.6710.9810.21100.17M
December 15, 20259.1210.210.210.439.03126.36M
December 12, 20259.039.129.129.1996.66M
December 11, 20258.899.039.039.178.7811.83M
December 10, 20259.118.828.829.228.815.29M
December 09, 20258.98.98.98.978.5112.14M
December 08, 20258.788.928.929.228.7725.71M
December 05, 202598.88.89.118.7410.82M
December 04, 20259.138.998.999.158.979.84M
December 03, 20259.039.129.129.29914.95M
December 02, 20259.129.029.029.218.9618.09M
December 01, 20259.99.239.239.99.1621.6M
November 28, 202510.3510.0510.0510.569.9614.86M
November 27, 20259.8710.2210.2210.39.879.59M
November 26, 20259.789.859.859.989.743.95M
November 25, 20259.659.749.749.819.534.42M
November 24, 202510.199.659.6510.199.68.54M
November 21, 202510.2210.1510.1510.251012.68M
November 19, 202510.6310.5110.5111.0310.1816.33M
November 18, 202510.910.4410.4410.9510.3614.74M
November 17, 202511.0710.6810.6811.2410.613M
November 14, 202511.2311.311.311.411.13.4M
November 13, 20251111.2211.2211.39115.67M
November 12, 202511.0210.9910.9911.0910.912.84M
November 11, 202510.9310.8910.8910.9910.862.56M
November 10, 202510.9710.9310.9311.0810.914.19M
November 07, 202511.0210.9510.9511.0410.875.17M
November 06, 202511.211.0611.0611.2111.015.08M
November 04, 202511.0711.0411.0411.6810.9719.64M
November 03, 202511.25111111.2710.965.12M
October 31, 202511.3311.2411.2411.3511.222.24M
October 30, 202511.3511.3111.3111.5511.32.55M
October 29, 202511.2111.4311.4311.5211.24.13M
October 28, 202511.3911.2111.2111.4411.24.16M
October 27, 202511.5311.3911.3911.611.322.78M
October 24, 202511.4611.4111.4111.611.352.95M
October 23, 202511.4311.4611.4611.6111.385.3M
October 21, 202511.4711.3711.3711.5411.331.4M
October 20, 202511.611.3711.3711.611.33.07M
October 17, 202511.4611.3911.3911.5511.343.43M
October 16, 202511.3911.4611.4611.7911.353.83M
October 15, 202511.4411.3211.3211.511.284.43M
October 14, 202511.611.3911.3911.7111.363.56M
October 13, 202511.6211.6411.6411.7511.62.92M
October 10, 202511.711.8111.8111.8811.633.51M
October 09, 202511.7311.7211.7211.8411.62.91M
October 08, 202511.9711.7311.7311.9811.74.61M
October 07, 202511.9111.8311.8311.9911.753.68M
October 06, 202512.1811.8711.8712.1911.824.71M
October 03, 202512.0512.1612.1612.2411.944.49M
October 01, 20251212.0412.0412.111.884.73M
September 30, 202512.0611.9611.9612.0911.874.59M
September 29, 202512.0611.8711.8712.1811.766.1M
September 26, 202512.3712.0312.0312.4811.967.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved