SEPC Limited (SEPC.NS) NSE

13.05

+0.95(+7.85%)

Updated at September 18 02:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 202512.1712.112.112.312.063.56M
September 16, 202512.1312.1112.1112.29124.86M
September 15, 202511.912.0712.0712.5811.913.99M
September 12, 202511.9711.8411.8412.0711.812.63M
September 11, 202511.8111.9211.9212.3111.815.93M
September 10, 202511.8111.8511.8512.1211.812.35M
September 09, 202511.9911.8211.8212.0511.82.6M
September 08, 202511.8711.9511.9512.111.734.71M
September 05, 202511.7411.7211.7211.8211.512.57M
September 04, 202512.311.6511.6512.3311.64.26M
September 03, 202511.7412.0312.0312.111.74.71M
September 02, 202511.5611.7311.7311.9411.375.23M
September 01, 202511.2711.5211.5211.5911.223.01M
August 29, 202511.3711.2411.2411.4111.22.2M
August 28, 202511.511.3511.3511.5411.312.64M
August 26, 202511.7511.5511.5511.7711.52.65M
August 25, 202511.8711.7711.771211.712.98M
August 22, 202512.0811.8811.8812.0911.851.86M
August 21, 202512.2112.0212.0212.3411.86.18M
August 20, 202512.1612.212.212.312.095.73M
August 19, 202511.6312.1212.1212.2511.578.44M
August 18, 202511.9111.5911.5912.2311.529.92M
August 14, 202511.3311.1811.1811.3911.152.46M
August 13, 202511.1911.2811.2811.4211.063.61M
August 12, 202511.1711.1611.1611.3711.092.92M
August 11, 202511.5311.0811.0811.5510.96.4M
August 08, 202511.4511.4711.4711.611.32.85M
August 07, 202511.611.4711.4711.6511.254.33M
August 06, 202511.711.6111.6111.8111.552.36M
August 05, 202511.9111.7211.7212.0611.73.42M
August 04, 202511.8111.8611.8611.9911.54.41M
August 01, 202511.7511.7711.7711.9611.53.81M
July 31, 202511.6911.7211.7211.9511.67.43M
July 30, 20251211.8211.8212.1111.84.03M
July 29, 202512.0311.9911.9912.0611.75.36M
July 28, 202511.65121212.0911.5311.53M
July 25, 202512.2511.6411.6412.2811.5420.19M
July 24, 202512.712.2512.2512.7112.219.59M
July 23, 202512.9512.6512.6512.9812.619.12M
July 22, 202513.0512.7912.7913.2812.7311.58M
July 21, 202513.4413.0513.0513.48139.55M
July 18, 202513.4413.3613.3613.5413.255.4M
July 17, 202513.5513.3913.3913.5913.365.94M
July 16, 202513.6813.4813.4813.7913.416.16M
July 15, 202513.8113.6913.6914.213.6211.2M
July 14, 20251413.7813.7814.0713.718.83M
July 11, 20251414.0214.0214.3913.8416.76M
July 10, 202513.414.1214.1214.413.3750.17M
July 09, 202513.2913.3413.3413.5113.275.81M
July 08, 202513.3813.2913.2913.613.215.32M
July 07, 202513.3913.3913.3913.6613.314.42M
July 04, 202513.3413.3913.3913.4913.36.32M
July 03, 202513.413.3413.3413.5213.34.62M
July 02, 202513.5413.413.413.5913.295.18M
July 01, 202513.2313.5313.5313.6813.1611.89M
June 30, 202513.5813.2313.2313.713.1711.02M
June 27, 202513.7913.5313.5313.8413.517.83M
June 26, 202513.9913.7213.7214.1413.658.73M
June 25, 202513.5313.9513.9514.0613.4616.53M
June 24, 202513.413.4513.4513.6713.310.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved