SEPC Limited (SEPC.NS) NSE

13.11

-0.19(-1.43%)

Updated at May 09 10:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202513.7913.313.313.9413.183.3M
May 07, 202513.213.5213.5213.713.133.82M
May 06, 202514.1713.4213.4214.2513.354.26M
May 05, 20251414.1514.1514.2413.823.04M
May 02, 202514.0413.9213.9214.4413.623.77M
April 30, 202514.5214.0414.0414.5813.555.73M
April 29, 202514.6914.5214.5215.0414.43.53M
April 28, 202514.6414.6514.6514.8114.356.26M
April 25, 202515.7614.8114.8115.7614.596.7M
April 24, 202515.6815.6915.6916.2315.67.05M
April 23, 202515.7915.7115.7116.1415.276.86M
April 22, 202515.8415.6415.6416.1715.456.01M
April 21, 202515.315.6915.6915.8115.155.08M
April 17, 202515.0915.2615.2615.46154.86M
April 16, 202515.0915.1215.1215.4414.94.67M
April 15, 202514.715.0815.0815.214.436.79M
April 11, 202514.4514.2514.2514.4514.074.43M
April 09, 202513.9913.8313.8314.0513.594.59M
April 08, 202514.4513.9613.9614.4513.685.42M
April 07, 202511.9513.713.713.911.879.24M
April 04, 202514.914.3414.3414.9814.228.13M
April 03, 202514.614.9714.9715.1514.68.13M
April 02, 20251514.8514.8515.0514.318.44M
April 01, 202514.0414.7214.7214.8214.048.88M
March 28, 202514.5114.0614.0614.8914.0218.66M
March 27, 202514.1114.3214.3214.561418.8M
March 26, 202515.0214.1414.1415.214.0615.28M
March 25, 202516.215.0215.0216.3514.9514.79M
March 24, 202516.1816.0216.0216.8915.912.49M
March 21, 202515.6916.0916.0916.3415.6812.06M
March 20, 202516.2515.6915.6916.6215.6112.06M
March 19, 20251616.1916.1916.4715.9516.55M
March 18, 202515.3815.915.916.215.3116.55M
March 17, 202516.4215.3615.3616.4215.1818.44M
March 13, 202515.916.4216.4217.4915.6572.99M
March 12, 202512.915.3415.3415.3612.7856.62M
March 11, 202513.2412.812.813.512.719.41M
March 10, 202514.2913.2913.2914.5513.187.32M
March 07, 202513.914.2814.2814.7213.87.43M
March 06, 202514.0113.9313.9314.4513.787.83M
March 05, 202513.213.813.813.9613.28.38M
March 04, 202512.513.1313.1313.4612.477.52M
March 03, 202513.4412.6412.6413.612.0211.71M
February 28, 202513.713.3113.3113.7513.16.34M
February 27, 202514.2513.713.714.3513.63.93M
February 25, 202514.0914.214.214.5714.093.81M
February 24, 202514.5714.0714.0714.5714.024.23M
February 21, 20251514.6914.6915.614.555.46M
February 20, 202515.1214.9814.9815.3314.856.03M
February 19, 20251415.1515.1515.3413.878.47M
February 18, 202514.414.0114.0114.6513.637.98M
February 17, 202514.8614.3314.3314.9914.138.03M
February 14, 202515.214.8214.8215.3914.714.92M
February 13, 202515.715.1515.1516.0115.054.95M
February 12, 202515.9515.6415.6416.0714.966.96M
February 11, 202516.6315.9515.9516.6915.84.12M
February 10, 202517.1616.5416.5417.2916.392.9M
February 07, 202517.2917.1317.1317.4417.022.07M
February 06, 202517.6917.1917.1917.6917.054.18M
February 05, 202517.3517.4117.4117.817.123.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved