Seplat Energy Plc (SEPL.L) LSE

266.50

+7(+2.70%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025260.5266.5266.5266.5256.9230,347
December 23, 2025251259.5259.5263250.522,765
December 22, 202525525125125525126,596
December 19, 2025261254254261247.4427,269
December 18, 2025257.5255.5255.5263.5254.535,826
December 17, 2025250257.5257.5262.525025,881
December 16, 2025250.5250250259247.8256,857
December 15, 2025259253253278251.5153,088
December 12, 202525925925926125347,696
December 11, 2025250.42258.5258.5258.524914,999
December 10, 2025259.5251251259.524927,794
December 09, 2025246.5258.5258.5259246.511,182
December 08, 2025249.5247.5247.5262.524585,430
December 05, 2025246250250251246454,026
December 04, 2025255.5250250258.5246.5614,051
December 03, 2025246250.5250.525824645,208
December 02, 2025247248248253.5242.5134,325
December 01, 202524224724724723866,109
November 28, 2025245.5249249250239.570,826
November 27, 2025247.5250250254.5247.545,103
November 26, 2025256.5248248256.5247.596,531
November 25, 2025252.5248.5248.5259.5248.556,016
November 24, 2025255260260266.525547,147
November 21, 2025263260260267.5256.565,007
November 20, 2025255262262266.3125516,357
November 19, 2025260260260263.5258.8867,062
November 18, 2025259261.5261.526325581,344
November 17, 2025260264264278255.18376,199
November 14, 2025265.5260.5260.5274255.53318,994
November 13, 2025274.16268.5268.5277.526628,238
November 12, 2025281274274290271.14115,786
November 11, 2025277281275.29288276.542,511
November 10, 2025275277.5271.8628527532,686
November 07, 2025281.527427428226954,598
November 06, 2025289.5282282289.5280.552,291
November 05, 2025290281281297280191,999
November 04, 2025293.5291291297.5289.565,017
November 03, 2025292294294297.5288198,851
October 31, 2025310299299310289593,404
October 30, 2025302.41305305318296250,187
October 29, 2025302.530030030429753,832
October 28, 2025303302.5302.5303.5293.574,785
October 27, 2025294302302303.52881.06M
October 24, 2025299287287299287121,080
October 23, 2025286294294299279179,944
October 22, 202528828528528828156,167
October 21, 2025285283.5283.5288.528192,876
October 20, 2025289286286289280250,565
October 17, 2025299289289299283.5116,071
October 16, 202529729929930129479,525
October 15, 2025292.5297297299.528943,875
October 14, 2025296.5294294303290.5306,332
October 13, 202529930130130329551,946
October 10, 2025299.5300300303294.5143,388
October 09, 2025297299.5299.530129528,478
October 08, 2025297301301301289105,562
October 07, 2025300300300301292.72620,961
October 06, 2025305300300309295361,919
October 03, 2025309.5309.5309.5312291.5352,542
October 02, 2025304308308309.8294156,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved