Seplat Energy Plc (SEPL.L) LSE

568.00

-5(-0.87%)

Updated at June 02 04:35PM

Currency In GBp

SEPL.L Historical Return

If you invested 1000 GBp in Seplat Energy Plc (SEPL.L) 10 years ago, it would be worth 11,484.03 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8,144.54 GBp, while 1000 GBp invested 1 year ago would be worth 2,713.42 GBp. This corresponds to total returns of 1,048.4%, 714.45%, 171.34%, respectively, with annualized returns of 27.63%, 52.08%, 171.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEPL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026573568568580561148,806
June 01, 202655857357358355778,309
May 29, 2026558559559560555253,669
May 28, 202656955755756955076,111
May 27, 2026564.55560560584550136,885
May 26, 2026577567567594561127,361
May 22, 2026599579579602574.6690,778
May 21, 202658759559559857699,146
May 20, 2026596598598616596154,193
May 19, 202659659659660558378,267
May 18, 2026576594594599574356,283
May 15, 202658257657658856372,893
May 14, 202658158458458756467,044
May 13, 2026575569569575564112,319
May 12, 2026560567567575560110,277
May 11, 202655056356357755097,848
May 08, 2026546.5560560571544154,181
May 07, 2026564552552576548603,973
May 06, 2026588573573597555298,804
May 05, 2026619590590620582569,429
May 01, 202659459259261258292,884
April 30, 2026586596596596572348,570
April 29, 2026560572572575554.5201,252
April 28, 2026550559559559550199,112
April 27, 2026545552552560545118,014
April 24, 2026565544544572544134,211
April 23, 20265495595595685421.28M
April 22, 202653855055055552886,228
April 21, 2026525531531531519350,091
April 20, 2026508527527530505103,921
April 17, 2026529509509546497449,081
April 16, 2026516530530530516534,243
April 15, 202650351651651850078,703
April 14, 2026500508508513497.5574,843
April 13, 2026503.7514514515498110,495
April 10, 2026498.5497.5497.5513496.05163,798
April 09, 2026475500500500475159,481
April 08, 2026475485485488.5440613,691
April 07, 2026490489.5489.5495477.5170,769
April 02, 2026480487.5487.5494467.55M
April 01, 2026486480480491.284471.37M
March 31, 20264854914915004784.18M
March 30, 202648248548550048061.01M
March 27, 2026474482482482.5463.86279,534
March 26, 2026464.5477.5477.5482462.4491,998
March 25, 2026453462462465451.5404,559
March 24, 2026460464.5464.5477.5453571,423
March 23, 2026466.5463463474455608,215
March 20, 2026485470.5470.5485462.583,484
March 19, 2026479478478492.5474138,011
March 18, 2026463481481485453.5465,822
March 17, 2026456.94461461462451105,224
March 16, 2026455458458469.1450533,612
March 13, 2026460.5456.5456.5466.5451.01143,922
March 12, 2026450455455455434986,115
March 11, 2026443440.5440.5454.5437185,106
March 10, 2026454.5439.5439.5455423.55226,884
March 09, 2026464452.5452.5475.5447.5331,714
March 06, 2026439.5452452460429.5363,969
March 05, 2026424.58434434439.5422.575,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved