Seplat Energy Plc (SEPL.L) LSE

429.00

+14(+3.37%)

Updated at February 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026423.5429429439409266,811
February 19, 2026424.5415415429412.587,378
February 18, 2026416417417421.5407.53.1M
February 17, 2026400.5414414416.5397.5269,526
February 16, 2026405402402408.2397.5172,676
February 13, 2026404.5405405411393.51.17M
February 12, 2026390394.5394.5400.5384.65753,730
February 11, 2026374390.5390.5393371142,290
February 10, 2026375375375383359146,062
February 09, 2026372.2236736737435974,350
February 06, 2026363.5364364374354.5129,542
February 05, 2026360355355369.5350.7883,981
February 04, 2026351356356363349.5101,855
February 03, 2026341.41351.5351.5361333.5140,609
February 02, 2026342.5338338345324.584,038
January 30, 2026340337.5337.5340315806,067
January 29, 2026341.5336.5336.5343329.5200,042
January 28, 2026332334334341331107,703
January 27, 2026335.5331.5331.5341328.552,226
January 26, 2026336.58337.5337.5339.5326.86239,240
January 23, 2026335.5335335338325173,092
January 22, 2026336.5331.5331.5336.5324.589,393
January 21, 2026329.5332.5332.5337.5317.542,984
January 20, 2026342.5320320342.5315352,254
January 19, 2026332.5335335339328.37107,148
January 16, 2026319329329333317.54.71M
January 15, 2026317318.5318.5323.53149.26M
January 14, 2026302321.5321.5322.5298193,109
January 13, 2026290302302309290139,732
January 12, 2026297.51294.5294.5299265.18376,307
January 09, 2026291292.5292.5294.5285.5103,617
January 08, 2026287292292296283.5386,965
January 07, 2026285.5285.5285.528728093,950
January 06, 2026280284.5284.5288280192,767
January 05, 2026295.5281281297.5270.5315,777
January 02, 2026287296.5296.5298283489,862
December 31, 2025266.5284284292.5266138,341
December 30, 2025261.5256.5256.5268253.536,437
December 29, 2025266.5260260268258.559,779
December 24, 2025260.5266.5266.5266.5256.9230,347
December 23, 2025251259.5259.5263250.522,765
December 22, 202525525125125525126,596
December 19, 2025261254254261247.4427,269
December 18, 2025257.5255.5255.5263.5254.535,826
December 17, 2025250257.5257.5262.525025,881
December 16, 2025250.5250250259247.8256,857
December 15, 2025259253253278251.5153,088
December 12, 202525925925926125347,696
December 11, 2025250.42258.5258.5258.524914,999
December 10, 2025259.5251251259.524927,794
December 09, 2025246.5258.5258.5259246.511,182
December 08, 2025249.5247.5247.5262.524585,430
December 05, 2025246250250251246454,026
December 04, 2025255.5250250258.5246.5614,051
December 03, 2025246250.5250.525824645,208
December 02, 2025247248248253.5242.5134,325
December 01, 202524224724724723866,109
November 28, 2025245.5249249250239.570,826
November 27, 2025247.5250250254.5247.545,103
November 26, 2025256.5248248256.5247.596,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved