Seplat Energy Plc (SEPL.L) LSE

289.00

-10(-3.34%)

Updated at October 17 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025299289289299283.5116,071
October 16, 202529729929930129479,525
October 15, 2025292.5297297299.528943,875
October 14, 2025296.5294294303290.5306,332
October 13, 202529930130130329551,946
October 10, 2025299.5300300303294.5143,388
October 09, 2025297299.5299.530129528,478
October 08, 2025297301301301289105,562
October 07, 2025300300300301292.72620,961
October 06, 2025305300300309295361,919
October 03, 2025309.5309.5309.5312291.5352,542
October 02, 2025304308308309.8294156,678
October 01, 2025291.5298.5298.5300291204,636
September 30, 202529029029029228682,395
September 29, 2025283.5288.5288.5293.33280114,298
September 26, 2025280282.5282.5287.5275.5403,715
September 25, 2025281281281284278.588,562
September 24, 2025279.67281.5281.5284279209,725
September 23, 2025278279279280276.3969,042
September 22, 2025278.5277277285275218,347
September 19, 2025281278278285278217,237
September 18, 2025266280280286.5265499,050
September 17, 2025263.55265265265260.583,835
September 16, 2025261260.5260.5264258125,826
September 15, 2025260261261263255.5158,038
September 12, 2025258.5260260264.5253410,570
September 11, 2025256.5259.5259.526225078,859
September 10, 2025252256.5256.5257252108,179
September 09, 2025256.93253253256.93252105,105
September 08, 2025256253.5253.5256.5246.15111,557
September 05, 2025256.4252.5252.525725114,888
September 04, 2025254.5254254256.07249.591,129
September 03, 2025253253253256.5251194,876
September 02, 2025248251251256.5247135,882
September 01, 2025248.5249.5249.5252.5248.541,038
August 29, 2025259.5251.5251.5259.5251.519,015
August 28, 2025254.5259.5259.5259.5238228,980
August 27, 2025247250250250.21236.65146,486
August 26, 2025244.5247.5247.5247.5237868,985
August 22, 2025250.5242.5242.5250.5239.99447,362
August 21, 2025242244.5244.5250.5240.3840,509
August 20, 2025251.5246246253242.33205,167
August 19, 2025250249.5249.5257.524862,059
August 18, 2025254.4254254258.525469,676
August 15, 2025258.5254254258.525437,828
August 14, 2025254259259259254207,727
August 13, 2025257.5256256257.525148,307
August 12, 2025260.07257257266.525435,772
August 11, 2025268263259.56268261113,026
August 08, 2025261269.5265.98269.5253213,314
August 07, 2025261.5255.5252.16261.5249.9958,775
August 06, 2025268.45255.5252.16268.45255.5256,684
August 05, 2025262.5269.5269.5269.525766,699
August 04, 2025260262.5262.5265.5252446,096
August 01, 2025264260.5260.5265256.555,782
July 31, 2025253264264269.5251.5161,297
July 30, 2025249255.5255.5260.5241.5115,401
July 29, 2025240243243247.5238.91297,800
July 28, 2025242.8524024024523754,307
July 25, 2025239.5244244244.523174,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved