Seplat Energy Plc (SEPL.L) LSE

Currency In GBp

AD

SEPL.L Historical Return

If you invested 1000 GBp in Seplat Energy Plc (SEPL.L) 10 years ago, it would be worth 18,357.38 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,481.37 GBp, while 1000 GBp invested 1 year ago would be worth 2,614.75 GBp. This corresponds to total returns of 1,735.74%, 1,048.14%, 161.47%, respectively, with annualized returns of 33.77%, 62.97%, 161.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEPL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202679878978981678985,516
October 01, 2026771.5803803881764558,315
September 30, 2026799764764887738.512.34M
September 29, 2026849.98783783849.98783388,313
September 28, 2026870850850870837162,103
September 25, 2026887870870887864103,077
September 24, 2026875887887892860108,425
September 23, 2026830862862865821147,125
September 22, 2026818824824840.88818264,926
September 21, 2026818830830842818210,771
September 18, 2026810830830843810356,229
September 17, 2026843816816843811488,447
September 16, 2026825839839845815198,975
September 15, 2026799822822829789249,015
September 11, 2026777777777789762381,914
September 10, 20267807687687937571.41M
September 09, 2026760759759764742143,601
September 08, 2026726744744749725101,211
September 07, 2026731733733745719162,766
September 04, 2026723728728745711221,725
September 03, 2026728735735749718.12309,144
September 02, 20267307317317387141.21M
September 01, 2026650728728738648551,190
August 28, 2026663658658665653148,152
August 27, 2026630.41650650655628374,398
August 26, 2026648640640654625247,574
August 25, 2026661645645661641160,666
August 24, 2026663643643663643121,050
August 21, 20266456556556696402.08M
August 20, 2026644645645651635580,827
August 19, 2026615647647668610.0575.22M
August 18, 2026610613613613604210,126
August 17, 2026615609609615603.7671,333
August 14, 2026590612612613590346,970
August 13, 2026615605605615595116,848
August 12, 2026609613613615597423,634
August 11, 2026610614614614594463,202
August 10, 2026599602602608590220,281
August 07, 2026587597597598582277,835
August 06, 2026596587587599581385,585
August 05, 2026577.28585585585570108,395
August 04, 2026587579579595573308,917
August 03, 2026575586586597564267,748
July 31, 2026547.08576576583540157,851
July 30, 2026539543543567528171,653
July 29, 2026535552552552530185,512
July 28, 2026546535535559522.3129,949
July 27, 202656055255256954773,165
July 24, 2026580573573594560128,710
July 23, 2026590592592599584125,320
July 22, 2026584587587587558167,759
July 21, 20265605705705835511.55M
July 20, 2026552.63560560565547169,598
July 17, 202656155455456454973,613
July 16, 2026552563563565552172,077
July 15, 2026560559559569556.4421,058
July 14, 2026550558558560540504,159
July 13, 2026530537537553522125,340
July 10, 2026530525525534514276,857
July 09, 202651552352352851566,917
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved