Seplat Energy Plc (SEPL.L) LSE

Currency In GBp

SEPL.L Historical Return

If you invested 1000 GBp in Seplat Energy Plc (SEPL.L) 10 years ago, it would be worth 12,254.9 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,546.13 GBp, while 1000 GBp invested 1 year ago would be worth 2,413.24 GBp. This corresponds to total returns of 1,125.49%, 554.61%, 141.32%, respectively, with annualized returns of 28.46%, 45.58%, 141.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEPL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	530	525	525	534	514	276,857
July 09, 2026	515	523	523	528	515	66,917
July 08, 2026	519	527	527	543	519	92,838
July 07, 2026	504.8	515	515	518	502	85,426
July 06, 2026	519	507	507	519	507	171,354
July 03, 2026	510	517	517	520	503	137,542
July 02, 2026	529	510	510	529	495.5	141,338
July 01, 2026	525	517	517	525	516	240,596
June 30, 2026	510	515	515	520	504	436,006
June 29, 2026	507.68	500	500	513	500	141,028
June 26, 2026	495	499	499	508	495	33,677
June 25, 2026	500	504	504	507	486	160,256
June 24, 2026	488.5	500	500	506	488.5	467,908
June 23, 2026	494.39	496.5	496.5	506	487.5	794,878
June 22, 2026	498.5	498.5	498.5	501	482	348,506
June 19, 2026	491.5	488	488	495.5	473.7	118,836
June 18, 2026	520	477.5	477.5	526	469.5	505,304
June 17, 2026	537	525	525	549	525	126,939
June 16, 2026	520	534	534	538	518	284,191
June 15, 2026	530	520	520	537	480	295,084
June 12, 2026	537.25	542	542	545	530	180,024
June 11, 2026	555	550	550	560	544.9	3.15M
June 10, 2026	554	554	554	571	548	199,350
June 09, 2026	566	564	564	569	559	333,745
June 08, 2026	566	568	568	585	556.67	259,576
June 05, 2026	560	566	566	573	558	60,197
June 04, 2026	576.89	566	566	576.89	556	278,334
June 03, 2026	570	577	577	586	548.32	215,102
June 02, 2026	573	568	568	580	561	148,806
June 01, 2026	558	573	573	583	557	78,309
May 29, 2026	558	559	559	560	555	253,669
May 28, 2026	569	557	557	569	550	76,111
May 27, 2026	564.55	560	560	584	550	136,885
May 26, 2026	577	567	567	594	561	127,361
May 22, 2026	599	579	579	602	574.66	90,778
May 21, 2026	587	595	595	598	576	99,146
May 20, 2026	596	598	598	616	596	154,193
May 19, 2026	596	596	596	605	583	78,267
May 18, 2026	576	594	594	599	574	356,283
May 15, 2026	582	576	576	588	563	72,893
May 14, 2026	581	584	584	587	564	67,044
May 13, 2026	575	569	569	575	564	112,319
May 12, 2026	560	567	567	575	560	110,277
May 11, 2026	550	563	563	577	550	97,848
May 08, 2026	546.5	560	560	571	544	154,181
May 07, 2026	564	552	552	576	548	603,973
May 06, 2026	588	573	573	597	555	298,804
May 05, 2026	619	590	590	620	582	569,429
May 01, 2026	594	592	592	612	582	92,884
April 30, 2026	586	596	596	596	572	348,570
April 29, 2026	560	572	572	575	554.5	201,252
April 28, 2026	550	559	559	559	550	199,112
April 27, 2026	545	552	552	560	545	118,014
April 24, 2026	565	544	544	572	544	134,211
April 23, 2026	549	559	559	568	542	1.28M
April 22, 2026	538	550	550	555	528	86,228
April 21, 2026	525	531	531	531	519	350,091
April 20, 2026	508	527	527	530	505	103,921
April 17, 2026	529	509	509	546	497	449,081
April 16, 2026	516	530	530	530	516	534,243