Seplat Energy Plc (SEPL.L) LSE

Currency In GBp

SEPL.L Historical Return

If you invested 1000 GBp in Seplat Energy Plc (SEPL.L) 10 years ago, it would be worth 17,317.28 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,950.14 GBp, while 1000 GBp invested 1 year ago would be worth 2,987 GBp. This corresponds to total returns of 1,631.73%, 1,095.01%, 198.7%, respectively, with annualized returns of 33%, 64.19%, 198.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEPL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	834	839	839	848	820.55	49,091
October 20, 2026	830	832	832	840.73	816	47,691
October 19, 2026	808	835	835	849.86	808	60,782
October 16, 2026	782	828	828	828	773	90,420
October 15, 2026	831.11	796	796	840	796	193,611
October 14, 2026	837	833	833	840	818	54,710
October 13, 2026	826	831	831	839.22	814	102,372
October 12, 2026	787	819	819	819	770	92,880
October 09, 2026	788	785	785	792	764.24	44,478
October 08, 2026	772	785	785	817	772	43,908
October 07, 2026	804	776	776	816	759	176,487
October 06, 2026	791	789	789	810	780	291,210
October 05, 2026	788	811	811	817	781	432,321
October 02, 2026	798	789	789	816	789	85,516
October 01, 2026	771.5	803	803	881	764	558,315
September 30, 2026	799	764	764	887	738.5	12.34M
September 29, 2026	849.98	783	783	849.98	783	388,313
September 28, 2026	870	850	850	870	837	162,103
September 25, 2026	887	870	870	887	864	103,077
September 24, 2026	875	887	887	892	860	108,425
September 23, 2026	830	862	862	865	821	147,125
September 22, 2026	818	824	824	840.88	818	264,926
September 21, 2026	818	830	830	842	818	210,771
September 18, 2026	810	830	830	843	810	356,229
September 17, 2026	843	816	816	843	811	488,447
September 16, 2026	825	839	839	845	815	198,975
September 15, 2026	799	822	822	829	789	249,015
September 11, 2026	777	777	777	789	762	381,914
September 10, 2026	780	768	768	793	757	1.41M
September 09, 2026	760	759	759	764	742	143,601
September 08, 2026	726	744	744	749	725	101,211
September 07, 2026	731	733	733	745	719	162,766
September 04, 2026	723	728	728	745	711	221,725
September 03, 2026	728	735	735	749	718.12	309,144
September 02, 2026	730	731	731	738	714	1.21M
September 01, 2026	650	728	728	738	648	551,190
August 28, 2026	663	658	658	665	653	148,152
August 27, 2026	630.41	650	650	655	628	374,398
August 26, 2026	648	640	640	654	625	247,574
August 25, 2026	661	645	645	661	641	160,666
August 24, 2026	663	643	643	663	643	121,050
August 21, 2026	645	655	655	669	640	2.08M
August 20, 2026	644	645	645	651	635	580,827
August 19, 2026	615	647	647	668	610.05	75.22M
August 18, 2026	610	613	613	613	604	210,126
August 17, 2026	615	609	609	615	603.76	71,333
August 14, 2026	590	612	612	613	590	346,970
August 13, 2026	615	605	605	615	595	116,848
August 12, 2026	609	613	613	615	597	423,634
August 11, 2026	610	614	614	614	594	463,202
August 10, 2026	599	602	602	608	590	220,281
August 07, 2026	587	597	597	598	582	277,835
August 06, 2026	596	587	587	599	581	385,585
August 05, 2026	577.28	585	585	585	570	108,395
August 04, 2026	587	579	579	595	573	308,917
August 03, 2026	575	586	586	597	564	267,748
July 31, 2026	547.08	576	576	583	540	157,851
July 30, 2026	539	543	543	567	528	171,653
July 29, 2026	535	552	552	552	530	185,512
July 28, 2026	546	535	535	559	522.3	129,949