Seplat Energy Plc (SEPL.L) LSE

Currency In GBp

SEPL.L Historical Return

If you invested 1000 GBp in Seplat Energy Plc (SEPL.L) 10 years ago, it would be worth 17,146.6 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 9,573.22 GBp, while 1000 GBp invested 1 year ago would be worth 2,756.97 GBp. This corresponds to total returns of 1,614.66%, 857.32%, 175.7%, respectively, with annualized returns of 32.85%, 57.11%, 175.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEPL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	645	655	655	669	640	2.08M
August 20, 2026	644	645	645	651	635	580,827
August 19, 2026	615	647	647	668	610.05	75.22M
August 18, 2026	610	613	613	613	604	210,126
August 17, 2026	615	609	609	615	603.76	71,333
August 14, 2026	590	612	612	613	590	346,970
August 13, 2026	615	605	605	615	595	116,848
August 12, 2026	609	613	613	615	597	423,634
August 11, 2026	610	614	614	614	594	463,202
August 10, 2026	599	602	602	608	590	220,281
August 07, 2026	587	597	597	598	582	277,835
August 06, 2026	596	587	587	599	581	385,585
August 05, 2026	577.28	585	585	585	570	108,395
August 04, 2026	587	579	579	595	573	308,917
August 03, 2026	575	586	586	597	564	267,748
July 31, 2026	547.08	576	576	583	540	157,851
July 30, 2026	539	543	543	567	528	171,653
July 29, 2026	535	552	552	552	530	185,512
July 28, 2026	546	535	535	559	522.3	129,949
July 27, 2026	560	552	552	569	547	73,165
July 24, 2026	580	573	573	594	560	128,710
July 23, 2026	590	592	592	599	584	125,320
July 22, 2026	584	587	587	587	558	167,759
July 21, 2026	560	570	570	583	551	1.55M
July 20, 2026	552.63	560	560	565	547	169,598
July 17, 2026	561	554	554	564	549	73,613
July 16, 2026	552	563	563	565	552	172,077
July 15, 2026	560	559	559	569	556.4	421,058
July 14, 2026	550	558	558	560	540	504,159
July 13, 2026	530	537	537	553	522	125,340
July 10, 2026	530	525	525	534	514	276,857
July 09, 2026	515	523	523	528	515	66,917
July 08, 2026	519	527	527	543	519	92,838
July 07, 2026	504.8	515	515	518	502	85,426
July 06, 2026	519	507	507	519	507	171,354
July 03, 2026	510	517	517	520	503	137,542
July 02, 2026	529	510	510	529	495.5	141,338
July 01, 2026	525	517	517	525	516	240,596
June 30, 2026	510	515	515	520	504	436,006
June 29, 2026	507.68	500	500	513	500	141,028
June 26, 2026	495	499	499	508	495	33,677
June 25, 2026	500	504	504	507	486	160,256
June 24, 2026	488.5	500	500	506	488.5	467,908
June 23, 2026	494.39	496.5	496.5	506	487.5	794,878
June 22, 2026	498.5	498.5	498.5	501	482	348,506
June 19, 2026	491.5	488	488	495.5	473.7	118,836
June 18, 2026	520	477.5	477.5	526	469.5	505,304
June 17, 2026	537	525	525	549	525	126,939
June 16, 2026	520	534	534	538	518	284,191
June 15, 2026	530	520	520	537	480	295,084
June 12, 2026	537.25	542	542	545	530	180,024
June 11, 2026	555	550	550	560	544.9	3.15M
June 10, 2026	554	554	554	571	548	199,350
June 09, 2026	566	564	564	569	559	333,745
June 08, 2026	566	568	568	585	556.67	259,576
June 05, 2026	560	566	566	573	558	60,197
June 04, 2026	576.89	566	566	576.89	556	278,334
June 03, 2026	570	577	577	586	548.32	215,102
June 02, 2026	573	568	568	580	561	148,806
June 01, 2026	558	573	573	583	557	78,309