Seplat Energy Plc (SEPL.L) LSE

568.00

-5(-0.87%)

Updated at June 02 04:35PM

Currency In GBp

SEPL.L Historical Return

If you invested 1000 GBp in Seplat Energy Plc (SEPL.L) 10 years ago, it would be worth 11,484.03 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8,144.54 GBp, while 1000 GBp invested 1 year ago would be worth 2,713.42 GBp. This corresponds to total returns of 1,048.4%, 714.45%, 171.34%, respectively, with annualized returns of 27.63%, 52.08%, 171.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEPL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	573	568	568	580	561	148,806
June 01, 2026	558	573	573	583	557	78,309
May 29, 2026	558	559	559	560	555	253,669
May 28, 2026	569	557	557	569	550	76,111
May 27, 2026	564.55	560	560	584	550	136,885
May 26, 2026	577	567	567	594	561	127,361
May 22, 2026	599	579	579	602	574.66	90,778
May 21, 2026	587	595	595	598	576	99,146
May 20, 2026	596	598	598	616	596	154,193
May 19, 2026	596	596	596	605	583	78,267
May 18, 2026	576	594	594	599	574	356,283
May 15, 2026	582	576	576	588	563	72,893
May 14, 2026	581	584	584	587	564	67,044
May 13, 2026	575	569	569	575	564	112,319
May 12, 2026	560	567	567	575	560	110,277
May 11, 2026	550	563	563	577	550	97,848
May 08, 2026	546.5	560	560	571	544	154,181
May 07, 2026	564	552	552	576	548	603,973
May 06, 2026	588	573	573	597	555	298,804
May 05, 2026	619	590	590	620	582	569,429
May 01, 2026	594	592	592	612	582	92,884
April 30, 2026	586	596	596	596	572	348,570
April 29, 2026	560	572	572	575	554.5	201,252
April 28, 2026	550	559	559	559	550	199,112
April 27, 2026	545	552	552	560	545	118,014
April 24, 2026	565	544	544	572	544	134,211
April 23, 2026	549	559	559	568	542	1.28M
April 22, 2026	538	550	550	555	528	86,228
April 21, 2026	525	531	531	531	519	350,091
April 20, 2026	508	527	527	530	505	103,921
April 17, 2026	529	509	509	546	497	449,081
April 16, 2026	516	530	530	530	516	534,243
April 15, 2026	503	516	516	518	500	78,703
April 14, 2026	500	508	508	513	497.5	574,843
April 13, 2026	503.7	514	514	515	498	110,495
April 10, 2026	498.5	497.5	497.5	513	496.05	163,798
April 09, 2026	475	500	500	500	475	159,481
April 08, 2026	475	485	485	488.5	440	613,691
April 07, 2026	490	489.5	489.5	495	477.5	170,769
April 02, 2026	480	487.5	487.5	494	467.5	5M
April 01, 2026	486	480	480	491.28	447	1.37M
March 31, 2026	485	491	491	500	478	4.18M
March 30, 2026	482	485	485	500	480	61.01M
March 27, 2026	474	482	482	482.5	463.86	279,534
March 26, 2026	464.5	477.5	477.5	482	462.4	491,998
March 25, 2026	453	462	462	465	451.5	404,559
March 24, 2026	460	464.5	464.5	477.5	453	571,423
March 23, 2026	466.5	463	463	474	455	608,215
March 20, 2026	485	470.5	470.5	485	462.5	83,484
March 19, 2026	479	478	478	492.5	474	138,011
March 18, 2026	463	481	481	485	453.5	465,822
March 17, 2026	456.94	461	461	462	451	105,224
March 16, 2026	455	458	458	469.1	450	533,612
March 13, 2026	460.5	456.5	456.5	466.5	451.01	143,922
March 12, 2026	450	455	455	455	434	986,115
March 11, 2026	443	440.5	440.5	454.5	437	185,106
March 10, 2026	454.5	439.5	439.5	455	423.55	226,884
March 09, 2026	464	452.5	452.5	475.5	447.5	331,714
March 06, 2026	439.5	452	452	460	429.5	363,969
March 05, 2026	424.58	434	434	439.5	422.5	75,551