321.50
+19.5(+6.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 302 | 321.5 | 321.5 | 322.5 | 298 | 193,109 |
| January 13, 2026 | 290 | 302 | 302 | 309 | 290 | 139,732 |
| January 12, 2026 | 297.51 | 294.5 | 294.5 | 299 | 265.18 | 376,307 |
| January 09, 2026 | 291 | 292.5 | 292.5 | 294.5 | 285.5 | 103,617 |
| January 08, 2026 | 287 | 292 | 292 | 296 | 283.5 | 386,965 |
| January 07, 2026 | 285.5 | 285.5 | 285.5 | 287 | 280 | 93,950 |
| January 06, 2026 | 280 | 284.5 | 284.5 | 288 | 280 | 192,767 |
| January 05, 2026 | 295.5 | 281 | 281 | 297.5 | 270.5 | 315,777 |
| January 02, 2026 | 287 | 296.5 | 296.5 | 298 | 283 | 489,862 |
| December 31, 2025 | 266.5 | 284 | 284 | 292.5 | 266 | 138,341 |
| December 30, 2025 | 261.5 | 256.5 | 256.5 | 268 | 253.5 | 36,437 |
| December 29, 2025 | 266.5 | 260 | 260 | 268 | 258.5 | 59,779 |
| December 24, 2025 | 260.5 | 266.5 | 266.5 | 266.5 | 256.92 | 30,347 |
| December 23, 2025 | 251 | 259.5 | 259.5 | 263 | 250.5 | 22,765 |
| December 22, 2025 | 255 | 251 | 251 | 255 | 251 | 26,596 |
| December 19, 2025 | 261 | 254 | 254 | 261 | 247.44 | 27,269 |
| December 18, 2025 | 257.5 | 255.5 | 255.5 | 263.5 | 254.5 | 35,826 |
| December 17, 2025 | 250 | 257.5 | 257.5 | 262.5 | 250 | 25,881 |
| December 16, 2025 | 250.5 | 250 | 250 | 259 | 247.82 | 56,857 |
| December 15, 2025 | 259 | 253 | 253 | 278 | 251.5 | 153,088 |
| December 12, 2025 | 259 | 259 | 259 | 261 | 253 | 47,696 |
| December 11, 2025 | 250.42 | 258.5 | 258.5 | 258.5 | 249 | 14,999 |
| December 10, 2025 | 259.5 | 251 | 251 | 259.5 | 249 | 27,794 |
| December 09, 2025 | 246.5 | 258.5 | 258.5 | 259 | 246.5 | 11,182 |
| December 08, 2025 | 249.5 | 247.5 | 247.5 | 262.5 | 245 | 85,430 |
| December 05, 2025 | 246 | 250 | 250 | 251 | 246 | 454,026 |
| December 04, 2025 | 255.5 | 250 | 250 | 258.5 | 246.56 | 14,051 |
| December 03, 2025 | 246 | 250.5 | 250.5 | 258 | 246 | 45,208 |
| December 02, 2025 | 247 | 248 | 248 | 253.5 | 242.5 | 134,325 |
| December 01, 2025 | 242 | 247 | 247 | 247 | 238 | 66,109 |
| November 28, 2025 | 245.5 | 249 | 249 | 250 | 239.5 | 70,826 |
| November 27, 2025 | 247.5 | 250 | 250 | 254.5 | 247.5 | 45,103 |
| November 26, 2025 | 256.5 | 248 | 248 | 256.5 | 247.5 | 96,531 |
| November 25, 2025 | 252.5 | 248.5 | 248.5 | 259.5 | 248.5 | 56,016 |
| November 24, 2025 | 255 | 260 | 260 | 266.5 | 255 | 47,147 |
| November 21, 2025 | 263 | 260 | 260 | 267.5 | 256.5 | 65,007 |
| November 20, 2025 | 255 | 262 | 262 | 266.31 | 255 | 16,357 |
| November 19, 2025 | 260 | 260 | 260 | 263.5 | 258.88 | 67,062 |
| November 18, 2025 | 259 | 261.5 | 261.5 | 263 | 255 | 81,344 |
| November 17, 2025 | 260 | 264 | 264 | 278 | 255.18 | 376,199 |
| November 14, 2025 | 265.5 | 260.5 | 260.5 | 274 | 255.53 | 318,994 |
| November 13, 2025 | 274.16 | 268.5 | 268.5 | 277.5 | 266 | 28,238 |
| November 12, 2025 | 281 | 274 | 274 | 290 | 271.14 | 115,786 |
| November 11, 2025 | 277 | 281 | 275.29 | 288 | 276.5 | 42,511 |
| November 10, 2025 | 275 | 277.5 | 271.86 | 285 | 275 | 32,686 |
| November 07, 2025 | 281.5 | 274 | 274 | 282 | 269 | 54,598 |
| November 06, 2025 | 289.5 | 282 | 282 | 289.5 | 280.5 | 52,291 |
| November 05, 2025 | 290 | 281 | 281 | 297 | 280 | 191,999 |
| November 04, 2025 | 293.5 | 291 | 291 | 297.5 | 289.5 | 65,017 |
| November 03, 2025 | 292 | 294 | 294 | 297.5 | 288 | 198,851 |
| October 31, 2025 | 310 | 299 | 299 | 310 | 289 | 593,404 |
| October 30, 2025 | 302.41 | 305 | 305 | 318 | 296 | 250,187 |
| October 29, 2025 | 302.5 | 300 | 300 | 304 | 297 | 53,832 |
| October 28, 2025 | 303 | 302.5 | 302.5 | 303.5 | 293.5 | 74,785 |
| October 27, 2025 | 294 | 302 | 302 | 303.5 | 288 | 1.06M |
| October 24, 2025 | 299 | 287 | 287 | 299 | 287 | 121,080 |
| October 23, 2025 | 286 | 294 | 294 | 299 | 279 | 179,944 |
| October 22, 2025 | 288 | 285 | 285 | 288 | 281 | 56,167 |
| October 21, 2025 | 285 | 283.5 | 283.5 | 288.5 | 281 | 92,876 |
| October 20, 2025 | 289 | 286 | 286 | 289 | 280 | 250,565 |