SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX) NASDAQ

Currency In USD

AD

SEQFX Historical Return

If you invested $1000 in SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX) 10 years ago, it would be worth $1,969.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.07, while $1000 invested 1 year ago would be worth $1,224.67. This corresponds to total returns of 96.93%, 29.91%, 22.47%, respectively, with annualized returns of 7.01%, 5.37%, 22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEQFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.616.616.616.616.60
October 20, 202616.5816.5816.5816.5816.580
October 19, 202616.4416.4416.4416.4416.440
October 16, 202616.6816.6816.6816.6816.680
October 15, 202616.7516.7516.7516.7516.750
October 14, 202617.0717.0717.0717.0717.070
October 13, 202617.2217.2217.2217.2217.220
October 12, 202617.3717.3717.3717.3717.370
October 09, 202617.2317.2317.2317.2317.230
October 08, 202617.5517.5517.5517.5517.550
October 07, 202617.7417.7417.7417.7417.740
October 06, 202617.8417.8417.8417.8417.840
October 05, 202617.5417.5417.5417.5417.540
October 02, 202617.417.417.417.417.40
October 01, 202617.3617.3617.3617.3617.360
September 30, 202617.5117.5117.5117.5117.510
September 29, 202617.4517.4517.4517.4517.450
September 28, 202617.6717.6717.6717.6717.670
September 25, 202617.5417.5417.5417.5417.540
September 24, 202617.717.717.717.717.70
September 23, 202617.9617.9617.9617.9617.960
September 22, 202617.8917.8917.8917.8917.890
September 21, 202617.4517.4517.4517.4517.450
September 18, 202617.4417.4417.4417.4417.440
September 17, 202617.1917.1917.1917.1917.190
September 16, 202617.2217.2217.2217.2217.220
September 15, 202617.3117.3117.3117.3117.310
September 11, 202617.5617.5617.5617.5617.560
September 10, 202617.8217.8217.8217.8217.820
September 09, 202617.9217.9217.9217.9217.920
September 08, 202617.8517.8517.8517.8517.850
September 04, 202617.6517.6517.6517.6517.650
September 03, 202617.5517.5517.5517.5517.550
September 02, 202617.517.517.517.517.50
September 01, 202617.5317.5317.5317.5317.530
August 31, 202617.5117.5117.5117.5117.510
August 28, 202617.6217.6217.6217.6217.620
August 27, 202617.5617.5617.5617.5617.560
August 26, 202617.5317.5317.5317.5317.530
August 25, 202617.2917.2917.2917.2917.290
August 24, 202617.5617.5617.5617.5617.560
August 21, 202617.3317.3317.3317.3317.330
August 20, 202617.2117.2117.2117.2117.210
August 19, 202617.1417.1417.1417.1417.140
August 18, 202617.5817.5817.5817.5817.580
August 17, 202617.417.417.417.417.40
August 14, 202617.1217.4417.4417.4417.120
August 13, 202617.3717.3717.3717.3717.370
August 12, 202617.1217.117.117.1217.10
August 11, 202617.1217.1217.1217.1217.120
August 10, 202617.1717.1717.1717.1717.170
August 07, 202617.0617.0617.0617.0617.060
August 06, 202617.2117.2117.2117.2117.210
August 05, 202617.3117.3117.3117.3117.310
August 04, 202616.9716.9716.9716.9716.970
August 03, 202616.8516.8516.8516.8516.850
July 31, 202616.616.616.616.616.60
July 30, 202616.0116.0116.0116.0116.010
July 29, 202616.3116.3116.3116.3116.310
July 28, 202616.6516.6516.6516.6516.650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved