SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEQFX Historical Return
If you invested $1000 in SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX) 10 years ago, it would be worth $2,131.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.85, while $1000 invested 1 year ago would be worth $1,330.3. This corresponds to total returns of 113.11%, 35.29%, 33.03%, respectively, with annualized returns of 7.86%, 6.23%, 33.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEQFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| September 09, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| September 08, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| September 04, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| September 03, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 02, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| September 01, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| August 31, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| August 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| August 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| August 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| August 17, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| August 14, 2026 | 17.12 | 17.44 | 17.44 | 17.44 | 17.12 | 0 |
| August 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| August 12, 2026 | 17.12 | 17.1 | 17.1 | 17.12 | 17.1 | 0 |
| August 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| August 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| August 07, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| August 06, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 05, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 04, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| August 03, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| July 31, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| July 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| July 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| July 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| July 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| July 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| July 22, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| July 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| July 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| July 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| July 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| July 13, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| July 09, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 08, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| July 07, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| July 06, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| July 02, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| July 01, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| June 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| June 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| June 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| June 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| June 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| June 23, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| June 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| June 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| June 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| June 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
AD