SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX) 10 years ago, it would be worth $2,432.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.77, while $1000 invested 1 year ago would be worth $1,546.69. This corresponds to total returns of 143.26%, 36.38%, 54.67%, respectively, with annualized returns of 9.29%, 6.4%, 54.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| June 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| June 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| June 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| June 11, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| June 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| June 09, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| June 08, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| June 05, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| June 04, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| June 03, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| June 02, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| June 01, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| May 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| May 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| May 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| May 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| May 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| May 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 19, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| May 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| May 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| May 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 13, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| May 08, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| May 07, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 06, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 05, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 04, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 01, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| April 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| April 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| April 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| April 22, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| April 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 14, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| April 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| April 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| April 09, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| April 08, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| April 07, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| April 06, 2026 | 14.74 | 14.74 | 14.85 | 14.74 | 14.74 | 0 |
| April 02, 2026 | 14.88 | 14.88 | 14.74 | 14.88 | 14.88 | 0 |
| April 01, 2026 | 14.59 | 14.59 | 14.88 | 14.59 | 14.59 | 0 |
| March 31, 2026 | 14.23 | 14.23 | 14.59 | 14.23 | 14.23 | 0 |
| March 30, 2026 | 14.37 | 14.37 | 14.23 | 14.37 | 14.37 | 0 |
| March 27, 2026 | 14.46 | 14.46 | 14.37 | 14.46 | 14.46 | 0 |
| March 26, 2026 | 14.97 | 14.97 | 14.46 | 14.97 | 14.97 | 0 |
| March 25, 2026 | 14.73 | 14.73 | 14.97 | 14.73 | 14.73 | 0 |