SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX) NASDAQ
18.00
+0.43(+2.45%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.00
+0.43(+2.45%)
Currency In USD
If you invested $1000 in SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX) 10 years ago, it would be worth $2,462.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.29, while $1000 invested 1 year ago would be worth $1,565.22. This corresponds to total returns of 146.24%, 30.53%, 56.52%, respectively, with annualized returns of 9.42%, 5.47%, 56.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| May 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| May 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| May 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| May 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| May 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| May 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 19, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| May 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| May 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| May 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 13, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| May 08, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| May 07, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 06, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 05, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 04, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 01, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| April 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| April 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| April 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| April 22, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| April 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 14, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| April 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| April 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| April 09, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| April 08, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| April 07, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| April 06, 2026 | 14.74 | 14.74 | 14.85 | 14.74 | 14.74 | 0 |
| April 02, 2026 | 14.88 | 14.88 | 14.74 | 14.88 | 14.88 | 0 |
| April 01, 2026 | 14.59 | 14.59 | 14.88 | 14.59 | 14.59 | 0 |
| March 31, 2026 | 14.23 | 14.23 | 14.59 | 14.23 | 14.23 | 0 |
| March 30, 2026 | 14.37 | 14.37 | 14.23 | 14.37 | 14.37 | 0 |
| March 27, 2026 | 14.46 | 14.46 | 14.37 | 14.46 | 14.46 | 0 |
| March 26, 2026 | 14.97 | 14.97 | 14.46 | 14.97 | 14.97 | 0 |
| March 25, 2026 | 14.73 | 14.73 | 14.97 | 14.73 | 14.73 | 0 |
| March 24, 2026 | 14.78 | 14.78 | 14.73 | 14.78 | 14.78 | 0 |
| March 23, 2026 | 14.55 | 14.55 | 14.78 | 14.55 | 14.55 | 0 |
| March 20, 2026 | 14.95 | 14.95 | 14.55 | 14.95 | 14.95 | 0 |
| March 19, 2026 | 15.04 | 15.04 | 14.95 | 15.04 | 15.04 | 0 |
| March 18, 2026 | 15.21 | 15.21 | 15.04 | 15.21 | 15.21 | 0 |
| March 17, 2026 | 15.03 | 15.03 | 15.21 | 15.03 | 15.03 | 0 |
| March 16, 2026 | 14.75 | 14.75 | 15.03 | 14.75 | 14.75 | 0 |
| March 13, 2026 | 14.81 | 14.81 | 14.75 | 14.81 | 14.81 | 0 |
| March 12, 2026 | 15.28 | 15.28 | 14.81 | 15.28 | 15.28 | 0 |
| March 11, 2026 | 15.26 | 15.26 | 15.28 | 15.26 | 15.26 | 0 |
| March 10, 2026 | 15.01 | 15.01 | 15.26 | 15.01 | 15.01 | 0 |
| March 09, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| March 06, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |