SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX) NASDAQ

Currency In USD

AD

SEQFX Historical Return

If you invested $1000 in SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX) 10 years ago, it would be worth $2,131.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.85, while $1000 invested 1 year ago would be worth $1,330.3. This corresponds to total returns of 113.11%, 35.29%, 33.03%, respectively, with annualized returns of 7.86%, 6.23%, 33.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEQFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.8217.8217.8217.8217.820
September 09, 202617.9217.9217.9217.9217.920
September 08, 202617.8517.8517.8517.8517.850
September 04, 202617.6517.6517.6517.6517.650
September 03, 202617.5517.5517.5517.5517.550
September 02, 202617.517.517.517.517.50
September 01, 202617.5317.5317.5317.5317.530
August 31, 202617.5117.5117.5117.5117.510
August 28, 202617.6217.6217.6217.6217.620
August 27, 202617.5617.5617.5617.5617.560
August 26, 202617.5317.5317.5317.5317.530
August 25, 202617.2917.2917.2917.2917.290
August 24, 202617.5617.5617.5617.5617.560
August 21, 202617.3317.3317.3317.3317.330
August 20, 202617.2117.2117.2117.2117.210
August 19, 202617.1417.1417.1417.1417.140
August 18, 202617.5817.5817.5817.5817.580
August 17, 202617.417.417.417.417.40
August 14, 202617.1217.4417.4417.4417.120
August 13, 202617.3717.3717.3717.3717.370
August 12, 202617.1217.117.117.1217.10
August 11, 202617.1217.1217.1217.1217.120
August 10, 202617.1717.1717.1717.1717.170
August 07, 202617.0617.0617.0617.0617.060
August 06, 202617.2117.2117.2117.2117.210
August 05, 202617.3117.3117.3117.3117.310
August 04, 202616.9716.9716.9716.9716.970
August 03, 202616.8516.8516.8516.8516.850
July 31, 202616.616.616.616.616.60
July 30, 202616.0116.0116.0116.0116.010
July 29, 202616.3116.3116.3116.3116.310
July 28, 202616.6516.6516.6516.6516.650
July 27, 202616.5916.5916.5916.5916.590
July 23, 202617.0117.0117.0117.0117.010
July 22, 202617.0717.0717.0717.0717.070
July 21, 202616.5916.5916.5916.5916.590
July 20, 202616.6116.6116.6116.6116.610
July 17, 202616.8416.8416.8416.8416.840
July 16, 202617.1417.1417.1417.1417.140
July 15, 202617.0717.0717.0717.0717.070
July 14, 202616.8316.8316.8316.8316.830
July 13, 202617.3817.3817.3817.3817.380
July 10, 202617.2717.2717.2717.2717.270
July 09, 202617.2217.2217.2217.2217.220
July 08, 202617.1417.1417.1417.1417.140
July 07, 202617.5817.5817.5817.5817.580
July 06, 202617.0617.0617.0617.0617.060
July 02, 202617.3517.3517.3517.3517.350
July 01, 202617.7317.7317.7317.7317.730
June 30, 202617.5317.5317.5317.5317.530
June 29, 202617.3817.3817.3817.3817.380
June 26, 202617.6417.6417.6417.6417.640
June 25, 202617.4617.4617.4617.4617.460
June 24, 202617.4217.4217.4217.4217.420
June 23, 202618.3118.3118.3118.3118.310
June 22, 202618.2218.2218.2218.2218.220
June 18, 202617.7617.7617.7617.7617.760
June 17, 202617.7917.7917.7917.7917.790
June 16, 202618.0418.0418.0418.0418.040
June 15, 202617.5717.5717.5717.5717.570
AD