SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX) NASDAQ

13.36

+0.13(+0.98%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.3613.3613.3613.3613.360
September 04, 202513.2313.2313.2313.2313.230
September 03, 202513.2513.2513.2513.2513.250
September 02, 202513.2313.2313.2313.2313.230
August 29, 202513.2613.2613.2613.2613.260
August 28, 202513.2713.2713.2713.2713.270
August 27, 202513.2313.2313.2313.2313.230
August 26, 202513.3213.3213.3213.3213.320
August 25, 202513.3513.3513.3513.3513.350
August 22, 202513.3413.3413.3413.3413.340
August 21, 202513.1613.1613.1613.1613.160
August 20, 202513.1613.1613.1613.1613.160
August 19, 202513.1813.1813.1813.1813.180
August 18, 202513.2913.2913.2913.2913.290
August 15, 202513.2813.2813.2813.2813.280
August 14, 202513.2613.2613.2613.2613.260
August 13, 202513.3613.3613.3613.3613.360
August 12, 202513.213.213.213.213.20
August 11, 202513.0513.0513.0513.0513.050
August 08, 202513.1113.1113.1113.1113.110
August 07, 202513.1113.1113.1113.1113.110
August 06, 202513131313130
August 05, 202512.9312.9312.9312.9312.930
August 04, 202512.912.912.912.912.90
August 01, 202512.7112.7112.7112.7112.710
July 31, 202512.8912.8912.8912.8912.890
July 30, 202512.9912.9912.9912.9912.990
July 29, 202513.0213.0213.0213.0213.020
July 28, 202513.0313.0313.0313.0313.030
July 25, 202513.1213.1213.1213.1213.120
July 24, 202513.1613.1613.1613.1613.160
July 23, 202513.213.213.213.213.20
July 22, 202513.0213.0213.0213.0213.020
July 21, 202513.0613.0613.0613.0613.060
July 18, 202513.0113.0113.0113.0113.010
July 17, 202512.9912.9912.9912.9912.990
July 16, 202512.9212.9212.9212.9212.920
July 15, 202512.9312.9312.9312.9312.930
July 14, 202512.8412.8412.8412.8412.840
July 11, 202512.8112.8112.8112.8112.810
July 10, 202512.8412.8412.8412.8412.840
July 09, 202512.8212.8212.8212.8212.820
July 08, 202512.8212.8212.8212.8212.820
July 07, 202512.7612.7612.7612.7612.760
July 03, 202512.9212.9212.9212.9212.920
July 02, 202512.8412.8412.8412.8412.840
July 01, 202512.8212.8212.8212.8212.820
June 30, 202512.7512.7512.7512.7512.750
June 27, 202512.7612.7612.7612.7612.760
June 26, 202512.7512.7512.7512.7512.750
June 25, 202512.6712.6712.6712.6712.670
June 24, 202512.3212.3212.3212.3212.320
June 23, 202512.3212.3212.3212.3212.320
June 20, 202512.2812.2812.2812.2812.280
June 18, 202512.3512.3512.3512.3512.350
June 17, 202512.3712.3712.3712.3712.370
June 16, 202512.4512.4512.4512.4512.450
June 13, 202512.3312.3312.3312.3312.330
June 12, 202512.5212.5212.5212.5212.520
June 11, 202512.5112.5112.5112.5112.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved