SEI Institutional International Trust Emerging Markets Equity Fund Class Y (SEQFX) NASDAQ

14.19

-0.02(-0.14%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.1914.1914.1914.1914.190
October 16, 202514.2114.2114.2114.2114.210
October 15, 202514.1514.1514.1514.1514.150
October 14, 202513.9213.9213.9213.9213.920
October 13, 202514.0714.0714.0714.0714.070
October 10, 202513.7513.7513.7513.7513.750
October 09, 202514.2314.2314.2314.2314.230
October 08, 202514.3314.3314.3314.3314.330
October 07, 202514.2314.2314.2314.2314.230
October 06, 202514.3114.3114.3114.3114.310
October 03, 202514.2514.2514.2514.2514.250
October 02, 202514.1814.1814.1814.1814.180
October 01, 202514.1114.1114.1114.1114.110
September 30, 202514141414140
September 29, 202513.9713.9713.9713.9713.970
September 26, 202513.8213.8213.8213.8213.820
September 25, 202513.9313.9313.9313.9313.930
September 24, 202514.0214.0214.0214.0214.020
September 23, 202514.0214.0214.0214.0214.020
September 22, 202514.0414.0414.0414.0414.040
September 19, 202514.0114.0114.0114.0114.010
September 18, 202514.0714.0714.0714.0714.070
September 17, 202514.0614.0614.0614.0614.060
September 16, 202514141414140
September 15, 202513.913.913.913.913.90
September 12, 202513.8313.8313.8313.8313.830
September 11, 202513.813.813.813.813.80
September 10, 202513.6413.6413.6413.6413.640
September 09, 202513.5713.5713.5713.5713.570
September 08, 202513.4613.4613.4613.4613.460
September 05, 202513.3613.3613.3613.3613.360
September 04, 202513.2313.2313.2313.2313.230
September 03, 202513.2513.2513.2513.2513.250
September 02, 202513.2313.2313.2313.2313.230
August 29, 202513.2613.2613.2613.2613.260
August 28, 202513.2713.2713.2713.2713.270
August 27, 202513.2313.2313.2313.2313.230
August 26, 202513.3213.3213.3213.3213.320
August 25, 202513.3513.3513.3513.3513.350
August 22, 202513.3413.3413.3413.3413.340
August 21, 202513.1613.1613.1613.1613.160
August 20, 202513.1613.1613.1613.1613.160
August 19, 202513.1813.1813.1813.1813.180
August 18, 202513.2913.2913.2913.2913.290
August 15, 202513.2813.2813.2813.2813.280
August 14, 202513.2613.2613.2613.2613.260
August 13, 202513.3613.3613.3613.3613.360
August 12, 202513.213.213.213.213.20
August 11, 202513.0513.0513.0513.0513.050
August 08, 202513.1113.1113.1113.1113.110
August 07, 202513.1113.1113.1113.1113.110
August 06, 202513131313130
August 05, 202512.9312.9312.9312.9312.930
August 04, 202512.912.912.912.912.90
August 01, 202512.7112.7112.7112.7112.710
July 31, 202512.8912.8912.8912.8912.890
July 30, 202512.9912.9912.9912.9912.990
July 29, 202513.0213.0213.0213.0213.020
July 28, 202513.0313.0313.0313.0313.030
July 25, 202513.1213.1213.1213.1213.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved