Sequoia Economic Infrastructure Income Fund Limited (SEQI.L) LSE

81.00

+0.9(+1.12%)

Updated at June 02 04:35PM

Currency In GBp

SEQI.L Historical Return

If you invested 1000 GBp in Sequoia Economic Infrastructure Income Fund Limited (SEQI.L) 10 years ago, it would be worth 1,523.42 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,087.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,089.59 GBp. This corresponds to total returns of 52.34%, 8.78%, 8.96%, respectively, with annualized returns of 4.3%, 1.7%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEQI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202680.1818181.5801.76M
June 01, 202680.780.180.181.479.633.33M
May 29, 202680.680.380.380.980.222.53M
May 28, 20268080.280.280.779.91.76M
May 27, 202679.61808080.579.13.54M
May 26, 202680.2879.179.180.779.14.45M
May 22, 202680.779.679.681.5779.484.11M
May 21, 202680.1381818179.62.11M
May 20, 202679.2780.180.180.178.41.53M
May 19, 202679.3797979.678.53.84M
May 18, 202679.2479.179.179.678.53.23M
May 15, 202677.379.579.579.577.32.04M
May 14, 202677.2978.578.578.5773.81M
May 13, 202677777777.576.72.22M
May 12, 202677.777.377.378.177.12.98M
May 11, 202678.5787878.877.892.5M
May 08, 20267878.478.478.7782.32M
May 07, 202678.178.478.478.978.12.25M
May 06, 20267978.178.179.578.13.39M
May 05, 202678.578.878.879.277.983.23M
May 01, 20267978.578.579.478.32.61M
April 30, 202680.2797980.278.882.8M
April 29, 202681.781.581.582.581.44.73M
April 28, 202681.7828282.281.23.07M
April 27, 202681.9828282.481.21.69M
April 24, 202681828282.2811.71M
April 23, 202681828282.0580.82.64M
April 22, 202679.781.281.281.479.73.11M
April 21, 202681.481.181.181.480.22.07M
April 20, 202680.8980.680.681.6802.58M
April 17, 202681.181.381.382.0579.66.36M
April 16, 202680.281.781.781.8802.34M
April 15, 202681.280.480.481.380.22.19M
April 14, 202679.180.880.881.178.853.63M
April 13, 202677.379797977.13.37M
April 10, 202678.477.877.878.477.242.91M
April 09, 20267777.577.577.876.83.07M
April 08, 202677.377.377.378.476.96.66M
April 07, 202676.6767677.1765.08M
April 02, 202676.676.476.476.975.77.34M
April 01, 202677.976.676.678.776.65.28M
March 31, 202675.576.676.677.275.54.48M
March 30, 202677.975.875.878.775.64.56M
March 27, 202680.277.677.680.277.54.68M
March 26, 202678.479.179.179.778.12.2M
March 25, 202679.978.878.881.278.544.44M
March 24, 20268078.778.78077.92.81M
March 23, 20267979.179.180.5784.02M
March 20, 202679.779.879.880.979.63.94M
March 19, 202679.679.979.980.679.12.99M
March 18, 202681.1180.280.281.679.63.18M
March 17, 202679.480.980.981.479.43.1M
March 16, 202680.579.779.780.7779.483.69M
March 13, 202680.580.680.681.179.62.79M
March 12, 202682.381.481.482.380.74.11M
March 11, 202680.5828282.380.51.79M
March 10, 202681.881.781.782.280.92.6M
March 09, 202682.381.181.182.380.62.89M
March 06, 20268382.482.48381.92.48M
March 05, 202683.182.582.583.181.51.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved