Sequoia Economic Infrastructure Income Fund Limited (SEQI.L) LSE

79.40

+0.3(+0.38%)

Updated at September 08 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202579.179.179.179.978.91.77M
September 04, 202578.3579.179.179.4783.45M
September 03, 202576.9578.378.378.676.92.23M
September 02, 202578.5876.976.979.276.94.23M
September 01, 202578.478.978.979.178.31.36M
August 29, 202578.8478.778.779.178.12.01M
August 28, 202579.478.878.879.478.81.28M
August 27, 202580.1379.479.480.379.21.41M
August 26, 202580.479.679.680.479.31.4M
August 22, 202579.5380.180.180.479.52.6M
August 21, 202580.1579.679.680.379.61.7M
August 20, 202579.1808080.1178.63.12M
August 19, 202578.779.279.279.378.54.95M
August 18, 202579.7378.578.579.978.41.59M
August 15, 202579.879.579.580.2879.31.09M
August 14, 202580.3279.679.680.479.32.05M
August 13, 202579.6808080.479.52.11M
August 12, 202580.579.579.580.679.51.48M
August 11, 20258080.480.480.9801.99M
August 08, 202579.880.580.580.979.553.04M
August 07, 202580.0979.879.880.379.61.65M
August 06, 202580.379.879.880.379.51.7M
August 05, 202579.779.779.780.579.51.36M
August 04, 202580.279.779.780.879.71.93M
August 01, 202579.780.380.380.379.61.22M
July 31, 202579.52808080.479.31.37M
July 30, 202579.779.979.979.979.12.71M
July 29, 20258079.479.480.479.14.11M
July 28, 202580.279.679.680.579.62.41M
July 25, 20258079.779.78179.62.11M
July 24, 202580.8280.380.381.280.042.89M
July 23, 202581.5581.980.1882.581.22.6M
July 22, 202581.6381.779.9982.280.91.77M
July 21, 202581.6481.679.8982.280.72.2M
July 18, 202581.981.581.582.581.31.76M
July 17, 202581.8181.281.282.181.22.81M
July 16, 202581.4981.481.482.5481.343.77M
July 15, 202581.981.281.282.481.22.05M
July 14, 202580.8181.681.68280.32M
July 11, 202580.881.181.181.280.42.28M
July 10, 202579.880.880.880.979.12.75M
July 09, 202579.979.579.580.579.51.84M
July 08, 20258079.979.980.679.43.04M
July 07, 202580.6479.679.681.279.63.51M
July 04, 202581.980.380.381.980.21.89M
July 03, 202581.981.781.782.180.831.62M
July 02, 202582.0881.281.282.580.32.64M
July 01, 202581.6882.482.482.481.32.52M
June 30, 202580.7381.581.581.85803.11M
June 27, 202580.6780.880.881.679.62.59M
June 26, 202580.28808081.379.862.04M
June 25, 20258179.879.881.679.512.59M
June 24, 20258180.380.381.480.32.21M
June 23, 202579.9680.380.381.579.71.93M
June 20, 20258079.379.381.678.96.3M
June 19, 202582.180.180.182.180.12.04M
June 18, 202581.781.181.182.180.972.06M
June 17, 202581.5781.381.382.280.31.6M
June 16, 202581.180.880.882.480.81.58M
June 13, 202580.981.381.381.679.51.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved