Sequoia Economic Infrastructure Income Fund Limited (SEQI.L) LSE

78.60

+0.3(+0.38%)

Updated at December 05 08:47AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202579.4778.378.379.578.32.88M
December 03, 202579.279.379.380.279.22.52M
December 02, 202579.879.679.680.479.552.82M
December 01, 202580.6808080.679.43.23M
November 28, 202579.479.979.980.379.42.5M
November 27, 202580808080.679.82.44M
November 26, 202579.480.480.480.479.43.3M
November 25, 202580.1180.180.180.579.41.99M
November 24, 202579.579.479.480793.27M
November 21, 202578.2679.479.479.778.262.99M
November 20, 202578.279.179.179.778.23.49M
November 19, 202578.8797979.4178.14.14M
November 18, 202578.7378.678.679.278.41.77M
November 17, 202579.579.479.479.778.732.24M
November 14, 202578.879.679.679.878.32.75M
November 13, 202579.279.279.279.7478.81.84M
November 12, 202579.1979.279.279.477.62.39M
November 11, 202578.179.279.279.577.82.22M
November 10, 202578.4787878.577.61.54M
November 07, 202578.677.477.478.677.21.83M
November 06, 202577.7177.577.578.3377.42.71M
November 05, 202577.577.977.977.9772.09M
November 04, 202577.2676.876.877.876.82.22M
November 03, 20257877.677.67877.23.06M
October 31, 202576.877.877.87876.74.74M
October 30, 202576.276.876.87775.93.57M
October 29, 202576.476.476.477.375.92.9M
October 28, 202576.476.576.576.676.047.17M
October 27, 202577.276.176.177.576.13.4M
October 24, 202577.777.377.377.776.81.75M
October 23, 202577.977.277.278.577.22.78M
October 22, 202578.9679.677.8879.8278.72.95M
October 21, 202579.378.676.979.378.22.93M
October 20, 202579.179.377.5979.778.252.36M
October 17, 202578.4978.978.97977.54.17M
October 16, 202578.179.179.179.5782.68M
October 15, 20257878.678.678.677.62.81M
October 14, 202578.0577.577.578.377.43.4M
October 13, 202576.31787878.176.34.61M
October 10, 202576.8176.476.477.476.42.61M
October 09, 202576.4676.676.677.176.32.06M
October 08, 202576.5876.476.477.976.341.09M
October 07, 202577.676.376.377.676.31.32M
October 06, 202576.91777777.676.32.5M
October 03, 20257776.776.77876.71.61M
October 02, 202578.2677.577.578.577.51.81M
October 01, 202577.978.278.278.377.61.92M
September 30, 202577.0377.977.97877.032.68M
September 29, 202576.477.177.177.176.022.19M
September 26, 202576.1676.176.176.6763.51M
September 25, 202575.776.376.376.575.74.29M
September 24, 202576.576767775.71.8M
September 23, 202575.875.975.976.275.511.09M
September 22, 202576.975.775.776.975.73.83M
September 19, 202576.9767677.3763.71M
September 18, 202577.476.976.977.5776.92.07M
September 17, 202577.3277.477.477.7772.06M
September 16, 202577.4777778.2772.6M
September 15, 202578.577.477.478.577.22.86M
September 12, 202578.377.877.878.677.62.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved