Sequoia Economic Infrastructure Income Fund Limited (SEQI.L) LSE

78.80

-0.2(-0.25%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257978.878.879.678.5809,055
December 23, 202579.4797979.578.671.9M
December 22, 202579.1797979.378.462.2M
December 19, 202579.278.578.579.378.43.13M
December 18, 202579.378.678.679.378.322.5M
December 17, 202579.178.478.479.277.84.7M
December 16, 202579.1778.278.279.578.22.65M
December 15, 202578.55797979.378.23.39M
December 12, 202576.8678.278.278.676.83.09M
December 11, 20257776.876.877.376.22.39M
December 10, 202576.576.676.677.25763.24M
December 09, 202577.6876.776.77876.72.67M
December 08, 202578.277.677.678.777.52.26M
December 05, 202578.277.977.97977.61.95M
December 04, 202579.4778.378.379.578.32.88M
December 03, 202579.279.379.380.279.22.52M
December 02, 202579.879.679.680.479.552.82M
December 01, 202580.6808080.679.43.23M
November 28, 202579.479.979.980.379.42.5M
November 27, 202580808080.679.82.44M
November 26, 202579.480.480.480.479.43.3M
November 25, 202580.1180.180.180.579.41.99M
November 24, 202579.579.479.480793.27M
November 21, 202578.2679.479.479.778.262.99M
November 20, 202578.279.179.179.778.23.49M
November 19, 202578.8797979.4178.14.14M
November 18, 202578.7378.678.679.278.41.77M
November 17, 202579.579.479.479.778.732.24M
November 14, 202578.879.679.679.878.32.75M
November 13, 202579.279.279.279.7478.81.84M
November 12, 202579.1979.279.279.477.62.39M
November 11, 202578.179.279.279.577.82.22M
November 10, 202578.4787878.577.61.54M
November 07, 202578.677.477.478.677.21.83M
November 06, 202577.7177.577.578.3377.42.71M
November 05, 202577.577.977.977.9772.09M
November 04, 202577.2676.876.877.876.82.22M
November 03, 20257877.677.67877.23.06M
October 31, 202576.877.877.87876.74.74M
October 30, 202576.276.876.87775.93.57M
October 29, 202576.476.476.477.375.92.9M
October 28, 202576.476.576.576.676.047.17M
October 27, 202577.276.176.177.576.13.4M
October 24, 202577.777.377.377.776.81.75M
October 23, 202577.977.277.278.577.22.78M
October 22, 202578.9679.677.8879.8278.72.95M
October 21, 202579.378.676.979.378.22.93M
October 20, 202579.179.377.5979.778.252.36M
October 17, 202578.4978.978.97977.54.17M
October 16, 202578.179.179.179.5782.68M
October 15, 20257878.678.678.677.62.81M
October 14, 202578.0577.577.578.377.43.4M
October 13, 202576.31787878.176.34.61M
October 10, 202576.8176.476.477.476.42.61M
October 09, 202576.4676.676.677.176.32.06M
October 08, 202576.5876.476.477.976.341.09M
October 07, 202577.676.376.377.676.31.32M
October 06, 202576.91777777.676.32.5M
October 03, 20257776.776.77876.71.61M
October 02, 202578.2677.577.578.577.51.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved