Sequoia Economic Infrastructure Income Fund Limited (SEQI.L) LSE

Currency In GBp

SEQI.L Historical Return

If you invested 1000 GBp in Sequoia Economic Infrastructure Income Fund Limited (SEQI.L) 10 years ago, it would be worth 1,511.06 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,089.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,098.04 GBp. This corresponds to total returns of 51.11%, 8.98%, 9.8%, respectively, with annualized returns of 4.21%, 1.73%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEQI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	83.1	84	84	84.2	82.94	1.88M
July 09, 2026	83.3	83	83	83.7	82.9	1.38M
July 08, 2026	83.78	83.3	83.3	84.3	82.4	1.87M
July 07, 2026	82.8	83.4	83.4	84	82.4	1.75M
July 06, 2026	82.36	82.5	82.5	82.9	82.1	1.79M
July 03, 2026	83	82.2	82.2	83	82	1.37M
July 02, 2026	81.3	83	83	83	81.3	2.69M
July 01, 2026	83	82.1	82.1	83.2	81.6	2.31M
June 30, 2026	83.2	82.4	82.4	83.4	82.3	1.77M
June 29, 2026	83.69	82.9	82.9	83.9	82.7	2.86M
June 26, 2026	85.2	83.2	83.2	85.2	83.1	2.69M
June 25, 2026	84.5	84.9	84.9	85.04	83.8	2.14M
June 24, 2026	85.3	84.2	84.2	85.3	83.8	782,656
June 23, 2026	84.6	84.9	84.9	85.1	83.47	2.24M
June 22, 2026	83.6	84.8	84.8	85.5	83.6	1.86M
June 19, 2026	84.5	84.6	84.6	84.9	83.9	3.15M
June 18, 2026	84.76	84.5	84.5	84.9	83.9	2.54M
June 17, 2026	84.8	84.6	84.6	84.8	84.1	1.92M
June 16, 2026	84.3	84.2	84.2	84.7	83.93	1.67M
June 15, 2026	84.6	84.2	84.2	84.6	83.2	2.13M
June 12, 2026	83.7	84.1	84.1	84.8	82.7	2.76M
June 11, 2026	82.1	83.2	83.2	83.8	82.1	2.87M
June 10, 2026	81.5	82.6	82.6	82.8	81.5	1.51M
June 09, 2026	81.39	81.4	81.4	82.35	81.08	2.3M
June 08, 2026	81.9	81.3	81.3	82.4	80.57	2.62M
June 05, 2026	81.5	82.3	82.3	82.7	81.5	1.2M
June 04, 2026	80.6	81.9	81.9	82.3	80.6	2.94M
June 03, 2026	80.5	81.1	81.1	81.4	80.4	1.46M
June 02, 2026	80.1	81	81	81.5	80	1.76M
June 01, 2026	80.7	80.1	80.1	81.4	79.63	3.33M
May 29, 2026	80.6	80.3	80.3	80.9	80.22	2.53M
May 28, 2026	80	80.2	80.2	80.7	79.9	1.76M
May 27, 2026	79.61	80	80	80.5	79.1	3.54M
May 26, 2026	80.28	79.1	79.1	80.7	79.1	4.45M
May 22, 2026	80.7	79.6	79.6	81.57	79.48	4.11M
May 21, 2026	80.13	81	81	81	79.6	2.11M
May 20, 2026	79.27	80.1	80.1	80.1	78.4	1.53M
May 19, 2026	79.3	79	79	79.6	78.5	3.84M
May 18, 2026	79.24	79.1	79.1	79.6	78.5	3.23M
May 15, 2026	77.3	79.5	79.5	79.5	77.3	2.04M
May 14, 2026	77.29	78.5	78.5	78.5	77	3.81M
May 13, 2026	77	77	77	77.5	76.7	2.22M
May 12, 2026	77.7	77.3	77.3	78.1	77.1	2.98M
May 11, 2026	78.5	78	78	78.8	77.89	2.5M
May 08, 2026	78	78.4	78.4	78.7	78	2.32M
May 07, 2026	78.1	78.4	78.4	78.9	78.1	2.25M
May 06, 2026	79	78.1	78.1	79.5	78.1	3.39M
May 05, 2026	78.5	78.8	78.8	79.2	77.98	3.23M
May 01, 2026	79	78.5	78.5	79.4	78.3	2.61M
April 30, 2026	80.2	79	79	80.2	78.88	2.8M
April 29, 2026	81.7	81.5	81.5	82.5	81.4	4.73M
April 28, 2026	81.7	82	82	82.2	81.2	3.07M
April 27, 2026	81.9	82	82	82.4	81.2	1.69M
April 24, 2026	81	82	82	82.2	81	1.71M
April 23, 2026	81	82	82	82.05	80.8	2.64M
April 22, 2026	79.7	81.2	81.2	81.4	79.7	3.11M
April 21, 2026	81.4	81.1	81.1	81.4	80.2	2.07M
April 20, 2026	80.89	80.6	80.6	81.6	80	2.58M
April 17, 2026	81.1	81.3	81.3	82.05	79.6	6.36M
April 16, 2026	80.2	81.7	81.7	81.8	80	2.34M