77.10
+1(+1.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 76.16 | 76.1 | 76.1 | 76.6 | 76 | 3.51M |
| September 25, 2025 | 75.7 | 76.3 | 76.3 | 76.5 | 75.7 | 4.29M |
| September 24, 2025 | 76.5 | 76 | 76 | 77 | 75.7 | 1.8M |
| September 23, 2025 | 75.8 | 75.9 | 75.9 | 76.2 | 75.5 | 11.09M |
| September 22, 2025 | 76.9 | 75.7 | 75.7 | 76.9 | 75.7 | 3.83M |
| September 19, 2025 | 76.9 | 76 | 76 | 77.3 | 76 | 3.71M |
| September 18, 2025 | 77.4 | 76.9 | 76.9 | 77.57 | 76.9 | 2.07M |
| September 17, 2025 | 77.32 | 77.4 | 77.4 | 77.7 | 77 | 2.06M |
| September 16, 2025 | 77.4 | 77 | 77 | 78.2 | 77 | 2.6M |
| September 15, 2025 | 78.5 | 77.4 | 77.4 | 78.5 | 77.2 | 2.86M |
| September 12, 2025 | 78.3 | 77.8 | 77.8 | 78.6 | 77.6 | 2.77M |
| September 11, 2025 | 78 | 77.6 | 77.6 | 78.3 | 77.6 | 2.26M |
| September 10, 2025 | 78.61 | 77.6 | 77.6 | 78.8 | 77.6 | 1.7M |
| September 09, 2025 | 78.9 | 78.2 | 78.2 | 80 | 78.14 | 2.77M |
| September 08, 2025 | 79.4 | 78.8 | 78.8 | 79.8 | 78.5 | 1.21M |
| September 05, 2025 | 79.1 | 79.1 | 79.1 | 79.9 | 78.9 | 1.77M |
| September 04, 2025 | 78.35 | 79.1 | 79.1 | 79.4 | 78 | 3.45M |
| September 03, 2025 | 76.95 | 78.3 | 78.3 | 78.6 | 76.9 | 2.23M |
| September 02, 2025 | 78.58 | 76.9 | 76.9 | 79.2 | 76.9 | 4.23M |
| September 01, 2025 | 78.4 | 78.9 | 78.9 | 79.1 | 78.3 | 1.36M |
| August 29, 2025 | 78.84 | 78.7 | 78.7 | 79.1 | 78.1 | 2.01M |
| August 28, 2025 | 79.4 | 78.8 | 78.8 | 79.4 | 78.8 | 1.28M |
| August 27, 2025 | 80.13 | 79.4 | 79.4 | 80.3 | 79.2 | 1.41M |
| August 26, 2025 | 80.4 | 79.6 | 79.6 | 80.4 | 79.3 | 1.4M |
| August 22, 2025 | 79.53 | 80.1 | 80.1 | 80.4 | 79.5 | 2.6M |
| August 21, 2025 | 80.15 | 79.6 | 79.6 | 80.3 | 79.6 | 1.7M |
| August 20, 2025 | 79.1 | 80 | 80 | 80.11 | 78.6 | 3.12M |
| August 19, 2025 | 78.7 | 79.2 | 79.2 | 79.3 | 78.5 | 4.95M |
| August 18, 2025 | 79.73 | 78.5 | 78.5 | 79.9 | 78.4 | 1.59M |
| August 15, 2025 | 79.8 | 79.5 | 79.5 | 80.28 | 79.3 | 1.09M |
| August 14, 2025 | 80.32 | 79.6 | 79.6 | 80.4 | 79.3 | 2.05M |
| August 13, 2025 | 79.6 | 80 | 80 | 80.4 | 79.5 | 2.11M |
| August 12, 2025 | 80.5 | 79.5 | 79.5 | 80.6 | 79.5 | 1.48M |
| August 11, 2025 | 80 | 80.4 | 80.4 | 80.9 | 80 | 1.99M |
| August 08, 2025 | 79.8 | 80.5 | 80.5 | 80.9 | 79.55 | 3.04M |
| August 07, 2025 | 80.09 | 79.8 | 79.8 | 80.3 | 79.6 | 1.65M |
| August 06, 2025 | 80.3 | 79.8 | 79.8 | 80.3 | 79.5 | 1.7M |
| August 05, 2025 | 79.7 | 79.7 | 79.7 | 80.5 | 79.5 | 1.36M |
| August 04, 2025 | 80.2 | 79.7 | 79.7 | 80.8 | 79.7 | 1.93M |
| August 01, 2025 | 79.7 | 80.3 | 80.3 | 80.3 | 79.6 | 1.22M |
| July 31, 2025 | 79.52 | 80 | 80 | 80.4 | 79.3 | 1.37M |
| July 30, 2025 | 79.7 | 79.9 | 79.9 | 79.9 | 79.1 | 2.71M |
| July 29, 2025 | 80 | 79.4 | 79.4 | 80.4 | 79.1 | 4.11M |
| July 28, 2025 | 80.2 | 79.6 | 79.6 | 80.5 | 79.6 | 2.41M |
| July 25, 2025 | 80 | 79.7 | 79.7 | 81 | 79.6 | 2.11M |
| July 24, 2025 | 80.82 | 80.3 | 80.3 | 81.2 | 80.04 | 2.89M |
| July 23, 2025 | 81.55 | 81.9 | 80.18 | 82.5 | 81.2 | 2.6M |
| July 22, 2025 | 81.63 | 81.7 | 79.99 | 82.2 | 80.9 | 1.77M |
| July 21, 2025 | 81.64 | 81.6 | 79.89 | 82.2 | 80.7 | 2.2M |
| July 18, 2025 | 81.9 | 81.5 | 81.5 | 82.5 | 81.3 | 1.76M |
| July 17, 2025 | 81.81 | 81.2 | 81.2 | 82.1 | 81.2 | 2.81M |
| July 16, 2025 | 81.49 | 81.4 | 81.4 | 82.54 | 81.34 | 3.77M |
| July 15, 2025 | 81.9 | 81.2 | 81.2 | 82.4 | 81.2 | 2.05M |
| July 14, 2025 | 80.81 | 81.6 | 81.6 | 82 | 80.3 | 2M |
| July 11, 2025 | 80.8 | 81.1 | 81.1 | 81.2 | 80.4 | 2.28M |
| July 10, 2025 | 79.8 | 80.8 | 80.8 | 80.9 | 79.1 | 2.75M |
| July 09, 2025 | 79.9 | 79.5 | 79.5 | 80.5 | 79.5 | 1.84M |
| July 08, 2025 | 80 | 79.9 | 79.9 | 80.6 | 79.4 | 3.04M |
| July 07, 2025 | 80.64 | 79.6 | 79.6 | 81.2 | 79.6 | 3.51M |
| July 04, 2025 | 81.9 | 80.3 | 80.3 | 81.9 | 80.2 | 1.89M |