Sequoia Economic Infrastructure Income Fund Limited - SEQI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	79.4	78.8	78.8	79.8	78.5	1.21M
September 05, 2025	79.1	79.1	79.1	79.9	78.9	1.77M
September 04, 2025	78.35	79.1	79.1	79.4	78	3.45M
September 03, 2025	76.95	78.3	78.3	78.6	76.9	2.23M
September 02, 2025	78.58	76.9	76.9	79.2	76.9	4.23M
September 01, 2025	78.4	78.9	78.9	79.1	78.3	1.36M
August 29, 2025	78.84	78.7	78.7	79.1	78.1	2.01M
August 28, 2025	79.4	78.8	78.8	79.4	78.8	1.28M
August 27, 2025	80.13	79.4	79.4	80.3	79.2	1.41M
August 26, 2025	80.4	79.6	79.6	80.4	79.3	1.4M
August 22, 2025	79.53	80.1	80.1	80.4	79.5	2.6M
August 21, 2025	80.15	79.6	79.6	80.3	79.6	1.7M
August 20, 2025	79.1	80	80	80.11	78.6	3.12M
August 19, 2025	78.7	79.2	79.2	79.3	78.5	4.95M
August 18, 2025	79.73	78.5	78.5	79.9	78.4	1.59M
August 15, 2025	79.8	79.5	79.5	80.28	79.3	1.09M
August 14, 2025	80.32	79.6	79.6	80.4	79.3	2.05M
August 13, 2025	79.6	80	80	80.4	79.5	2.11M
August 12, 2025	80.5	79.5	79.5	80.6	79.5	1.48M
August 11, 2025	80	80.4	80.4	80.9	80	1.99M
August 08, 2025	79.8	80.5	80.5	80.9	79.55	3.04M
August 07, 2025	80.09	79.8	79.8	80.3	79.6	1.65M
August 06, 2025	80.3	79.8	79.8	80.3	79.5	1.7M
August 05, 2025	79.7	79.7	79.7	80.5	79.5	1.36M
August 04, 2025	80.2	79.7	79.7	80.8	79.7	1.93M
August 01, 2025	79.7	80.3	80.3	80.3	79.6	1.22M
July 31, 2025	79.52	80	80	80.4	79.3	1.37M
July 30, 2025	79.7	79.9	79.9	79.9	79.1	2.71M
July 29, 2025	80	79.4	79.4	80.4	79.1	4.11M
July 28, 2025	80.2	79.6	79.6	80.5	79.6	2.41M
July 25, 2025	80	79.7	79.7	81	79.6	2.11M
July 24, 2025	80.82	80.3	80.3	81.2	80.04	2.89M
July 23, 2025	81.55	81.9	80.18	82.5	81.2	2.6M
July 22, 2025	81.63	81.7	79.99	82.2	80.9	1.77M
July 21, 2025	81.64	81.6	79.89	82.2	80.7	2.2M
July 18, 2025	81.9	81.5	81.5	82.5	81.3	1.76M
July 17, 2025	81.81	81.2	81.2	82.1	81.2	2.81M
July 16, 2025	81.49	81.4	81.4	82.54	81.34	3.77M
July 15, 2025	81.9	81.2	81.2	82.4	81.2	2.05M
July 14, 2025	80.81	81.6	81.6	82	80.3	2M
July 11, 2025	80.8	81.1	81.1	81.2	80.4	2.28M
July 10, 2025	79.8	80.8	80.8	80.9	79.1	2.75M
July 09, 2025	79.9	79.5	79.5	80.5	79.5	1.84M
July 08, 2025	80	79.9	79.9	80.6	79.4	3.04M
July 07, 2025	80.64	79.6	79.6	81.2	79.6	3.51M
July 04, 2025	81.9	80.3	80.3	81.9	80.2	1.89M
July 03, 2025	81.9	81.7	81.7	82.1	80.83	1.62M
July 02, 2025	82.08	81.2	81.2	82.5	80.3	2.64M
July 01, 2025	81.68	82.4	82.4	82.4	81.3	2.52M
June 30, 2025	80.73	81.5	81.5	81.85	80	3.11M
June 27, 2025	80.67	80.8	80.8	81.6	79.6	2.59M
June 26, 2025	80.28	80	80	81.3	79.86	2.04M
June 25, 2025	81	79.8	79.8	81.6	79.51	2.59M
June 24, 2025	81	80.3	80.3	81.4	80.3	2.21M
June 23, 2025	79.96	80.3	80.3	81.5	79.7	1.93M
June 20, 2025	80	79.3	79.3	81.6	78.9	6.3M
June 19, 2025	82.1	80.1	80.1	82.1	80.1	2.04M
June 18, 2025	81.7	81.1	81.1	82.1	80.97	2.06M
June 17, 2025	81.57	81.3	81.3	82.2	80.3	1.6M
June 16, 2025	81.1	80.8	80.8	82.4	80.8	1.58M

Sequoia Economic Infrastructure Income Fund Limited (SEQI.L) LSE