Sequoia Economic Infrastructure Income Fund Limited - SEQI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	80.2	79.8	79.8	80.2	79.7	4.48M
January 13, 2026	80.15	80	80	80.2	79.7	3.99M
January 12, 2026	79.6	80.2	80.2	80.3	79.6	2.18M
January 09, 2026	80	79.6	79.6	80.1	79.5	2.19M
January 08, 2026	78.8	79.5	79.5	79.7	78.8	2.11M
January 07, 2026	79.3	79.4	79.4	79.6	78.9	2.38M
January 06, 2026	78.95	79	79	79.6	78.7	2.33M
January 05, 2026	78.62	78.8	78.8	79.4	78.1	2.8M
January 02, 2026	79.19	78.5	78.5	79.5	78.4	1.78M
December 31, 2025	79.15	79	79	79.4	79	683,588
December 30, 2025	79	79	79	79.19	77.9	1.52M
December 29, 2025	79.17	78.8	78.8	79.4	78.23	1.26M
December 24, 2025	79	78.8	78.8	79.6	78.5	809,055
December 23, 2025	79.4	79	79	79.5	78.67	1.9M
December 22, 2025	79.1	79	79	79.3	78.46	2.2M
December 19, 2025	79.2	78.5	78.5	79.3	78.4	3.13M
December 18, 2025	79.3	78.6	78.6	79.3	78.32	2.5M
December 17, 2025	79.1	78.4	78.4	79.2	77.8	4.7M
December 16, 2025	79.17	78.2	78.2	79.5	78.2	2.65M
December 15, 2025	78.55	79	79	79.3	78.2	3.39M
December 12, 2025	76.86	78.2	78.2	78.6	76.8	3.09M
December 11, 2025	77	76.8	76.8	77.3	76.2	2.39M
December 10, 2025	76.5	76.6	76.6	77.25	76	3.24M
December 09, 2025	77.68	76.7	76.7	78	76.7	2.67M
December 08, 2025	78.2	77.6	77.6	78.7	77.5	2.26M
December 05, 2025	78.2	77.9	77.9	79	77.6	1.95M
December 04, 2025	79.47	78.3	78.3	79.5	78.3	2.88M
December 03, 2025	79.2	79.3	79.3	80.2	79.2	2.52M
December 02, 2025	79.8	79.6	79.6	80.4	79.55	2.82M
December 01, 2025	80.6	80	80	80.6	79.4	3.23M
November 28, 2025	79.4	79.9	79.9	80.3	79.4	2.5M
November 27, 2025	80	80	80	80.6	79.8	2.44M
November 26, 2025	79.4	80.4	80.4	80.4	79.4	3.3M
November 25, 2025	80.11	80.1	80.1	80.5	79.4	1.99M
November 24, 2025	79.5	79.4	79.4	80	79	3.27M
November 21, 2025	78.26	79.4	79.4	79.7	78.26	2.99M
November 20, 2025	78.2	79.1	79.1	79.7	78.2	3.49M
November 19, 2025	78.8	79	79	79.41	78.1	4.14M
November 18, 2025	78.73	78.6	78.6	79.2	78.4	1.77M
November 17, 2025	79.5	79.4	79.4	79.7	78.73	2.24M
November 14, 2025	78.8	79.6	79.6	79.8	78.3	2.75M
November 13, 2025	79.2	79.2	79.2	79.74	78.8	1.84M
November 12, 2025	79.19	79.2	79.2	79.4	77.6	2.39M
November 11, 2025	78.1	79.2	79.2	79.5	77.8	2.22M
November 10, 2025	78.4	78	78	78.5	77.6	1.54M
November 07, 2025	78.6	77.4	77.4	78.6	77.2	1.83M
November 06, 2025	77.71	77.5	77.5	78.33	77.4	2.71M
November 05, 2025	77.5	77.9	77.9	77.9	77	2.09M
November 04, 2025	77.26	76.8	76.8	77.8	76.8	2.22M
November 03, 2025	78	77.6	77.6	78	77.2	3.06M
October 31, 2025	76.8	77.8	77.8	78	76.7	4.74M
October 30, 2025	76.2	76.8	76.8	77	75.9	3.57M
October 29, 2025	76.4	76.4	76.4	77.3	75.9	2.9M
October 28, 2025	76.4	76.5	76.5	76.6	76.04	7.17M
October 27, 2025	77.2	76.1	76.1	77.5	76.1	3.4M
October 24, 2025	77.7	77.3	77.3	77.7	76.8	1.75M
October 23, 2025	77.9	77.2	77.2	78.5	77.2	2.78M
October 22, 2025	78.96	79.6	77.88	79.82	78.7	2.95M
October 21, 2025	79.3	78.6	76.9	79.3	78.2	2.93M
October 20, 2025	79.1	79.3	77.59	79.7	78.25	2.36M

Sequoia Economic Infrastructure Income Fund Limited (SEQI.L) LSE