Sequent Scientific Limited (SEQUENT.NS) NSE

184.93

+1.12(+0.61%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025178.5183.81183.81185.16176.75976,265
September 04, 2025177.9177.12177.12178.29175.26259,434
September 03, 2025171.81176.41176.41178.68171.78523,019
September 02, 2025171171.81171.81174.68169.92330,590
September 01, 2025168.55170.46170.46172.8168.55207,396
August 29, 2025170169.37169.37170.39167.95193,183
August 28, 2025175170.08170.08175169.2265,468
August 26, 2025173.8173.92173.92175172198,801
August 25, 2025175.8174.83174.83176.52173278,945
August 22, 2025176175.85175.85178173.6240,114
August 21, 2025176.26176.12176.12180.38175352,036
August 20, 2025176.82177.04177.04178.7176.33260,967
August 19, 2025175.46176.2176.2179174.4340,758
August 18, 2025176.09175.64175.64177.65174.5360,720
August 14, 2025175175.77175.77177173.09533,111
August 13, 2025175.2171.51171.51175.43171.1226,625
August 12, 2025176.05174.22174.22176.96172.77351,636
August 11, 2025169.2176.83176.83177.39169968,211
August 08, 2025176168.04168.04184167.12.55M
August 07, 2025173.52174.98174.98178.85171389,139
August 06, 2025179.5177.92177.92184.7176.1914,123
August 05, 2025172.3178.91178.91181.22171.99874,345
August 04, 2025168.25172.7172.7174.25166396,684
August 01, 2025171168.61168.61172.62167.13208,305
July 31, 2025171.55171.97171.97175.5171363,267
July 30, 2025178.7175.86175.86180.26175.1236,703
July 29, 2025174.5176.88176.88177.83172.81265,289
July 28, 2025175.13175.43175.43179.2173.16545,220
July 25, 2025181.3173.72173.72182.6172.51654,920
July 24, 2025189.5182.92182.92189.5181.6326,006
July 23, 2025189.48187.37187.37189.76186.1273,657
July 22, 2025187.91188.92188.92190.55185.75339,683
July 21, 2025187.5187.7187.7190.99185.2321,245
July 18, 2025189.99187.85187.85192.95186546,155
July 17, 2025189189.46189.46197187.911.22M
July 16, 2025182.81187.45187.45189.32182.12541,572
July 15, 2025187.4181.37181.37188.57179.59820,891
July 14, 2025184.32185.55185.55187.04180.74296,408
July 11, 2025186.66184.32184.32188.9183.96343,682
July 10, 2025187188.24188.24189.2184.78338,765
July 09, 2025185.98185.27185.27188185235,869
July 08, 2025184.88185.49185.49189.29182.1539,409
July 07, 2025187.8184.08184.08189.8183.39330,349
July 04, 2025187.3188.38188.38189.01185.01383,606
July 03, 2025185.05185.89185.89188.51184.01294,573
July 02, 2025188185.31185.31188.51183.9390,014
July 01, 2025192.75187.53187.53193.6185.85413,465
June 30, 2025191.55192.75192.75194.09188.22444,587
June 27, 2025190.55190.05190.05192.14187.56424,088
June 26, 2025195.5189.06189.06196.1187.22523,499
June 25, 2025183.84193.99193.99196.19183.841.25M
June 24, 2025185.01183.21183.21188.7182.25482,698
June 23, 2025186.01184.41184.41188.75183831,700
June 20, 2025188.5187.09187.09192.06184.04844,509
June 19, 2025191.65188.08188.08195.67187.1472,884
June 18, 2025194.43193.96193.96197.03192.46733,945
June 17, 2025198.5194.73194.73201.47193.55777,216
June 16, 2025196198.25198.25199.51189.32702,149
June 13, 2025188197.26197.26198.21186.2872,716
June 12, 2025200.8194.6194.6203.4193.46930,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved