Sequent Scientific Limited (SEQUENT.NS) NSE

Currency In INR

AD

SEQUENT.NS Historical Return

If you invested ₹1000 in Sequent Scientific Limited (SEQUENT.NS) 10 years ago, it would be worth ₹1,717.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹762.14, while ₹1000 invested 1 year ago would be worth ₹1,097.55. This corresponds to total returns of 71.71%, -23.79%, 9.76%, respectively, with annualized returns of 5.55%, -5.28%, 9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEQUENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 26, 2026220225.49225.49240216.21880,079
February 25, 2026219219.27219.27221.9213.65684,480
February 24, 2026216.48219.42219.42220.71214.5660,124
February 23, 2026217.04219.16219.16220.94213.01445,058
February 20, 2026218.23216.76216.76218.23213456,996
February 19, 2026224.21215.72215.72224.21214.61403,647
February 18, 2026222.65223.97223.97226.89221.03538,509
February 17, 2026211220.76220.76224.05210.43861,282
February 16, 2026219.8211.56211.56219.8210.61379,246
February 13, 2026222216.33216.33222215.1380,396
February 12, 2026214.1222.85222.85228.2213.712.05M
February 11, 2026205.01216.11216.11217204.11.39M
February 10, 2026208.45205.01205.01211.51203.1532,524
February 09, 2026207.7207.42207.42212.9203.751.13M
February 06, 2026207201.56201.56207.23199660,975
February 05, 2026217208.95208.95220207.25618,526
February 04, 2026212.5216.55216.55217.92212395,266
February 03, 2026208.5212.7212.7218208.311.34M
February 02, 2026204204.23204.23205.8197.1411,235
February 01, 2026203.61201.67201.67207.6200298,457
January 30, 2026201.5203.61203.61207.2200.63508,686
January 29, 2026204.39202.15202.15207.8200.51354,979
January 28, 2026204.85203.99203.99209.04202.1359,434
January 27, 2026210203.85203.85210200.16398,729
January 23, 2026204.2207.16207.16211.39202.1958,755
January 22, 2026195201.17201.17202195364,240
January 21, 2026198.91193.98193.98199.89192.62681,135
January 20, 2026205199.43199.43205.2197.5894,187
January 19, 2026199205.68205.68206.91942.38M
January 16, 2026192193.73193.73197.09191.39409,145
January 14, 2026189192.57192.57195.5188449,490
January 13, 2026193.09190.05190.05193.95189447,415
January 12, 2026198.84192.49192.49198.84189725,168
January 09, 2026199.89198.57198.57206.4197.23991,803
January 08, 2026208199.95199.95208.68198.11893,761
January 07, 2026206.9209.08209.08209.9206.11334,428
January 06, 2026206.94206.93206.93208.8205.58387,667
January 05, 2026210.5206.94206.94210.67205527,638
January 02, 2026208210.49210.49211.1207.5519,743
January 01, 2026208.44208.38208.38209.5206397,352
December 31, 2025206.8208.54208.54210.6206.8475,032
December 30, 2025209206.4206.4213.3205.3716,631
December 29, 2025213.54209.28209.28213.98208.3355,280
December 26, 2025214.49213.54213.54216.29212.36489,037
December 24, 2025216.68213.86213.86217.84213.1430,662
December 23, 2025219.2216.68216.68222.8214.68751,785
December 22, 2025212218.33218.33219.9209.31.67M
December 19, 2025208210.32210.32212.59207.85611,359
December 18, 2025210.25209.36209.36210.25205.4516,336
December 17, 2025210211.3211.3215.25209.5755,709
December 16, 2025210.49210.68210.68212.4206.2507,420
December 15, 2025209.68210.68210.68211.14207.25572,740
December 12, 2025206.7209.68209.68210.98205.54958,202
December 11, 2025200.69205.92205.92207.3199.12860,520
December 10, 2025204.1200.69200.69206.48199.74717,920
December 09, 2025193203.51203.512041931.25M
December 08, 2025199.8195.19195.19203.491941.52M
December 05, 2025207.43199.7199.7207.44197.752.14M
December 04, 2025210207.43207.43211.92206.051.56M
December 03, 2025216.3212.63212.63216.9210979,077
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved