Sequent Scientific Limited (SEQUENT.NS) NSE

189.00

-6.34(-3.25%)

Updated at October 18 10:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2024192.57196.9196.9196.99188.7448,946
October 16, 2024195192.57192.57197191418,692
October 15, 2024193.85196.36196.36197.9188524,732
October 14, 2024191.5193.6193.6197188.2494,641
October 11, 2024193.1192.72192.72197.55186586,382
October 10, 2024199193.42193.42202.7192573,115
October 09, 2024204198.82198.82209196.25458,514
October 08, 2024195205.45205.45207.3188.761.22M
October 07, 2024209198.7198.7213.2188.55.05M
October 04, 2024216.99207.31207.31217.92024.72M
October 03, 2024222.3216.85216.85227.4215.15.01M
October 01, 2024231.51225.29225.29240.7223.1512.66M
September 30, 2024216232.22232.22237.8521234.67M
September 27, 2024194217.28217.28224.68192.8659.06M
September 26, 2024191.4191.43191.43197.85187.4110.31M
September 25, 2024191.5189.44189.44192.44185.435.39M
September 24, 2024178.55191.35191.35194.28177.528.43M
September 23, 2024174.8179.09179.09181174.012.39M
September 20, 2024173.1173.44173.44175.71171.361.22M
September 19, 2024179172.56172.56180.87168.42.05M
September 18, 2024176.2177.85177.85183176.23.73M
September 17, 2024178.85177.83177.83182.9175.92.82M
September 16, 2024179.6178.02178.02182174.262.19M
September 13, 2024175.05178.19178.19180.5173.62.18M
September 12, 2024175.1174.72174.72178170.242.78M
September 11, 2024179172.91172.91181.99171.852.78M
September 10, 2024176.9179.81179.81184.7176.83.96M
September 09, 2024173.6176.01176.01178169.513.96M
September 08, 2024173.6176.01176.01178169.513.13M
September 06, 2024176173.66173.66182.15171.754.94M
September 05, 2024180.09176.16176.16184175.017.88M
September 04, 2024168.23177.08177.08179.8165.619.98M
September 03, 2024161.7168.25168.25169.4161.639.98M
September 02, 2024164161.62161.62168.05160.752.26M
September 01, 2024164161.62161.62168.05160.751.14M
August 30, 2024160.5163.63163.63166160.51.51M
August 29, 2024165159.83159.83167.37158.011.78M
August 28, 2024167.69164.96164.96171.51164.252.09M
August 27, 2024165.75167.89167.89169.2163.42.01M
August 26, 2024168.8165.39165.39173.91643.39M
August 23, 2024167.26166.82166.82173.49165.363.51M
August 22, 2024167.6166.1166.1167.8161.662.64M
August 21, 2024162.98165.98165.98169.5160.954.46M
August 20, 2024167.51163.55163.55175161.3320.82M
August 19, 2024144.2157.49157.49159.45142.379.22M
August 16, 2024147143.3143.3152.41141.216.36M
August 14, 2024138.3138.72138.72140133.21634,027
August 13, 2024142.7137.09137.09144.67136.02824,134
August 12, 2024136.1143.57143.57145.9136.11.64M
August 09, 2024136.7137.41137.41138.78136.1655,546
August 08, 2024139.15135.59135.59140.5134.5653,655
August 07, 2024134.8138.53138.53139.7131.54922,384
August 06, 2024134.85131.12131.12138.74130.03808,738
August 05, 2024132.85133.91133.91138.451311.35M
August 02, 2024139.7139.32139.32142.7135.7860,242
August 01, 2024143.9141.54141.54145.01140.84895,715
July 31, 2024145142.78142.78146.29142.4590,775
July 30, 2024142.85144.05144.05146142.34913,059
July 29, 2024148.7142.16142.16149.9141.161.22M
July 26, 2024144144.82144.82145.83143.191.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved