Sequoia Fund (SEQUX) NASDAQ

Currency In USD

SEQUX Historical Return

If you invested $1000 in Sequoia Fund (SEQUX) 10 years ago, it would be worth $1,296.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.07, while $1000 invested 1 year ago would be worth $1,033.71. This corresponds to total returns of 29.65%, 12.91%, 3.37%, respectively, with annualized returns of 2.63%, 2.46%, 3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEQUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	199.27	199.27	199.27	199.27	199.27
June 18, 2026	198.46	198.46	198.46	198.46	198.46
June 17, 2026	200.74	200.74	200.74	200.74	200.74
June 16, 2026	200.09	200.09	200.09	200.09	200.09
June 15, 2026	197.34	197.34	197.34	197.34	197.34
June 12, 2026	196.36	196.36	196.36	196.36	196.36
June 11, 2026	195.42	195.42	195.42	195.42	195.42
June 10, 2026	198.02	198.02	198.02	198.02	198.02
June 09, 2026	197.17	197.17	197.17	197.17	197.17
June 08, 2026	197.25	197.25	197.25	197.25	197.25
June 05, 2026	198.6	198.6	198.6	198.6	198.6
June 04, 2026	194.3	194.3	194.3	194.3	194.3
June 03, 2026	196.91	196.91	196.91	196.91	196.91
June 02, 2026	199.51	199.51	199.51	199.51	199.51
June 01, 2026	199.79	199.79	199.79	199.79	199.79
May 29, 2026	199.22	199.22	199.22	199.22	199.22
May 28, 2026	197.45	197.45	197.45	197.45	197.45
May 27, 2026	197.19	197.19	197.19	197.19	197.19
May 26, 2026	197.2	197.2	197.2	197.2	197.2
May 22, 2026	196.08	196.08	196.08	196.08	196.08
May 21, 2026	196.34	196.34	196.34	196.34	196.34
May 20, 2026	194.89	194.89	194.89	194.89	194.89
May 19, 2026	194.96	194.96	194.96	194.96	194.96
May 18, 2026	193.37	193.37	193.37	193.37	193.37
May 15, 2026	195.58	195.58	195.58	195.58	195.58
May 14, 2026	194.28	194.28	194.28	194.28	194.28
May 13, 2026	193.63	193.63	193.63	193.63	193.63
May 12, 2026	194.13	194.13	194.13	194.13	194.13
May 11, 2026	197.22	197.22	197.22	197.22	197.22
May 08, 2026	197.98	197.98	197.98	197.98	197.98
May 07, 2026	198.59	198.59	198.59	198.59	198.59
May 06, 2026	195.08	195.08	195.08	195.08	195.08
May 05, 2026	194.43	194.43	194.43	194.43	194.43
May 04, 2026	194.96	194.96	194.96	194.96	194.96
May 01, 2026	194.83	194.83	194.83	194.83	194.83
April 30, 2026	190.6	190.6	190.6	190.6	190.6
April 29, 2026	192.06	192.06	192.06	192.06	192.06
April 28, 2026	193.1	193.1	193.1	193.1	193.1
April 27, 2026	192.73	192.73	192.73	192.73	192.73
April 24, 2026	193.49	193.49	193.49	193.49	193.49
April 23, 2026	194.66	194.66	194.66	194.66	194.66
April 22, 2026	196.16	196.16	196.16	196.16	196.16
April 21, 2026	199.37	199.37	199.37	199.37	199.37
April 20, 2026	200.79	200.79	200.79	200.79	200.79
April 17, 2026	196.72	196.72	196.72	196.72	196.72
April 16, 2026	198.37	198.37	198.37	198.37	198.37
April 15, 2026	197.38	197.38	197.38	197.38	197.38
April 14, 2026	194.05	194.05	194.05	194.05	194.05
April 13, 2026	190.63	190.63	190.63	190.63	190.63
April 10, 2026	191.26	191.26	191.26	191.26	191.26
April 09, 2026	192.78	192.78	192.78	192.78	192.78
April 08, 2026	185.46	185.46	185.46	185.46	185.46
April 07, 2026	185.46	185.46	185.46	185.46	185.46
April 06, 2026	184.26	184.26	184.62	184.26	184.26
April 02, 2026	183.84	183.84	184.26	183.84	183.84
April 01, 2026	180.59	180.59	183.84	180.59	180.59
March 31, 2026	176.3	176.3	180.59	176.3	176.3
March 30, 2026	175.37	175.37	176.3	175.37	175.37
March 27, 2026	178.69	178.69	175.37	178.69	178.69
March 26, 2026	182.22	182.22	178.69	182.22	182.22