213.77
+1.7(+0.80%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | 0 |
September 29, 2025 | 212.07 | 212.07 | 212.07 | 212.07 | 212.07 | 0 |
September 26, 2025 | 212.04 | 212.04 | 212.04 | 212.04 | 212.04 | 0 |
September 25, 2025 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | 0 |
September 24, 2025 | 214.36 | 214.36 | 214.36 | 214.36 | 214.36 | 0 |
September 23, 2025 | 214.81 | 214.81 | 214.81 | 214.81 | 214.81 | 0 |
September 22, 2025 | 214.54 | 214.54 | 214.54 | 214.54 | 214.54 | 0 |
September 19, 2025 | 215.32 | 215.32 | 215.32 | 215.32 | 215.32 | 0 |
September 18, 2025 | 215.63 | 215.63 | 215.63 | 215.63 | 215.63 | 0 |
September 17, 2025 | 213.96 | 213.96 | 213.96 | 213.96 | 213.96 | 0 |
September 16, 2025 | 214.09 | 214.09 | 214.09 | 214.09 | 214.09 | 0 |
September 15, 2025 | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0 |
September 12, 2025 | 213.39 | 213.39 | 213.39 | 213.39 | 213.39 | 0 |
September 11, 2025 | 214.94 | 214.94 | 214.94 | 214.94 | 214.94 | 0 |
September 10, 2025 | 212.09 | 212.09 | 212.09 | 212.09 | 212.09 | 0 |
September 09, 2025 | 213.04 | 213.04 | 213.04 | 213.04 | 213.04 | 0 |
September 08, 2025 | 213.04 | 213.04 | 213.04 | 213.04 | 213.04 | 0 |
September 05, 2025 | 211.7 | 211.7 | 211.7 | 211.7 | 211.7 | 0 |
September 04, 2025 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | 0 |
September 03, 2025 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | 0 |
September 02, 2025 | 208.6 | 208.6 | 208.6 | 208.6 | 208.6 | 0 |
August 29, 2025 | 210.59 | 210.59 | 210.59 | 210.59 | 210.59 | 0 |
August 28, 2025 | 210.22 | 210.22 | 210.22 | 210.22 | 210.22 | 0 |
August 27, 2025 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | 0 |
August 26, 2025 | 209.83 | 209.83 | 209.83 | 209.83 | 209.83 | 0 |
August 25, 2025 | 210.02 | 210.02 | 210.02 | 210.02 | 210.02 | 0 |
August 22, 2025 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | 0 |
August 21, 2025 | 207.31 | 207.31 | 207.31 | 207.31 | 207.31 | 0 |
August 20, 2025 | 207.31 | 207.31 | 207.31 | 207.31 | 207.31 | 0 |
August 19, 2025 | 208.64 | 208.64 | 208.64 | 208.64 | 208.64 | 0 |
August 18, 2025 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | 0 |
August 15, 2025 | 209.7 | 209.7 | 209.7 | 209.7 | 209.7 | 0 |
August 14, 2025 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | 0 |
August 13, 2025 | 209.7 | 209.7 | 209.7 | 209.7 | 209.7 | 0 |
August 12, 2025 | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | 0 |
August 11, 2025 | 207.34 | 207.34 | 207.34 | 207.34 | 207.34 | 0 |
August 08, 2025 | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | 0 |
August 07, 2025 | 206.78 | 206.78 | 206.78 | 206.78 | 206.78 | 0 |
August 06, 2025 | 206.67 | 206.67 | 206.67 | 206.67 | 206.67 | 0 |
August 05, 2025 | 206.1 | 206.1 | 206.1 | 206.1 | 206.1 | 0 |
August 04, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 0 |
August 01, 2025 | 203.78 | 203.78 | 203.78 | 203.78 | 203.78 | 0 |
July 31, 2025 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | 0 |
July 30, 2025 | 206.94 | 206.94 | 206.94 | 206.94 | 206.94 | 0 |
July 29, 2025 | 207.76 | 207.76 | 207.76 | 207.76 | 207.76 | 0 |
July 28, 2025 | 207.93 | 207.93 | 207.93 | 207.93 | 207.93 | 0 |
July 25, 2025 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | 0 |
July 24, 2025 | 211.71 | 211.71 | 211.71 | 211.71 | 211.71 | 0 |
July 23, 2025 | 211.52 | 211.52 | 211.52 | 211.52 | 211.52 | 0 |
July 22, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | 0 |
July 21, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | 0 |
July 18, 2025 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | 0 |
July 17, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | 0 |
July 16, 2025 | 207.58 | 207.58 | 207.58 | 207.58 | 207.58 | 0 |
July 15, 2025 | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | 0 |
July 14, 2025 | 209.01 | 209.01 | 209.01 | 209.01 | 209.01 | 0 |
July 11, 2025 | 208.58 | 208.58 | 208.58 | 208.58 | 208.58 | 0 |
July 10, 2025 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | 0 |
July 09, 2025 | 209.2 | 209.2 | 209.2 | 209.2 | 209.2 | 0 |
July 08, 2025 | 208.58 | 208.58 | 208.58 | 208.58 | 208.58 | 0 |