Sequoia Fund (SEQUX) NASDAQ

Currency In USD

SEQUX Historical Return

If you invested $1000 in Sequoia Fund (SEQUX) 10 years ago, it would be worth $1,373.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.45, while $1000 invested 1 year ago would be worth $1,075.46. This corresponds to total returns of 37.36%, 17.55%, 7.55%, respectively, with annualized returns of 3.22%, 3.29%, 7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEQUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	213.4	213.4	213.4	213.4	213.4
August 20, 2026	214.45	214.45	214.45	214.45	214.45
August 19, 2026	212.42	212.42	212.42	212.42	212.42
August 18, 2026	214.7	212.42	212.42	214.7	212.42
August 17, 2026	214.7	214.7	214.7	214.7	214.7
August 14, 2026	213.56	213.56	213.56	213.56	213.56
August 13, 2026	213.07	213.07	213.07	213.07	213.07
August 12, 2026	214.43	213.06	213.06	214.43	213.06
August 11, 2026	214.43	214.43	214.43	214.43	214.43
August 10, 2026	213.71	213.71	213.71	213.71	213.71
August 07, 2026	212.12	212.12	212.12	212.12	212.12
August 06, 2026	211.79	211.79	211.79	211.79	211.79
August 05, 2026	211.13	211.13	211.13	211.13	211.13
August 04, 2026	208.39	208.39	208.39	208.39	208.39
August 03, 2026	208.39	208.39	208.39	208.39	208.39
July 31, 2026	205.99	205.99	205.99	205.99	205.99
July 30, 2026	208.67	208.67	208.67	208.67	208.67
July 29, 2026	208.72	208.72	208.72	208.72	208.72
July 28, 2026	203.78	203.78	203.78	203.78	203.78
July 27, 2026	200.72	200.72	200.72	200.72	200.72
July 24, 2026	198.18	198.18	198.18	198.18	198.18
July 23, 2026	201.13	201.13	201.13	201.13	201.13
July 22, 2026	202	202	202	202	202
July 21, 2026	202.84	202.84	202.84	202.84	202.84
July 20, 2026	203.17	203.17	203.17	203.17	203.17
July 17, 2026	204.34	204.34	204.34	204.34	204.34
July 16, 2026	204.58	204.58	204.58	204.58	204.58
July 15, 2026	203.94	203.94	203.94	203.94	203.94
July 14, 2026	205.38	205.38	205.38	205.38	205.38
July 13, 2026	205.05	205.05	205.05	205.05	205.05
July 10, 2026	204.57	204.57	204.57	204.57	204.57
July 09, 2026	202.93	202.93	202.93	202.93	202.93
July 08, 2026	206.45	206.45	206.45	206.45	206.45
July 07, 2026	207.5	207.5	207.5	207.5	207.5
July 06, 2026	206.31	206.31	206.31	206.31	206.31
July 02, 2026	204.37	204.37	204.37	204.37	204.37
July 01, 2026	201.5	201.5	201.5	201.5	201.5
June 30, 2026	200.3	200.3	200.3	200.3	200.3
June 29, 2026	199.3	199.3	199.3	199.3	199.3
June 26, 2026	198.15	198.15	198.15	198.15	198.15
June 25, 2026	197.03	197.03	197.03	197.03	197.03
June 24, 2026	195.39	195.39	195.39	195.39	195.39
June 23, 2026	196.56	196.56	196.56	196.56	196.56
June 22, 2026	199.27	199.27	199.27	199.27	199.27
June 18, 2026	198.46	198.46	198.46	198.46	198.46
June 17, 2026	200.74	200.74	200.74	200.74	200.74
June 16, 2026	200.09	200.09	200.09	200.09	200.09
June 15, 2026	197.34	197.34	197.34	197.34	197.34
June 12, 2026	196.36	196.36	196.36	196.36	196.36
June 11, 2026	195.42	195.42	195.42	195.42	195.42
June 10, 2026	198.02	198.02	198.02	198.02	198.02
June 09, 2026	197.17	197.17	197.17	197.17	197.17
June 08, 2026	197.25	197.25	197.25	197.25	197.25
June 05, 2026	198.6	198.6	198.6	198.6	198.6
June 04, 2026	194.3	194.3	194.3	194.3	194.3
June 03, 2026	196.91	196.91	196.91	196.91	196.91
June 02, 2026	199.51	199.51	199.51	199.51	199.51
June 01, 2026	199.79	199.79	199.79	199.79	199.79
May 29, 2026	199.22	199.22	199.22	199.22	199.22
May 28, 2026	197.45	197.45	197.45	197.45	197.45