Sequoia Fund (SEQUX) NASDAQ

Currency In USD

AD

SEQUX Historical Return

If you invested $1000 in Sequoia Fund (SEQUX) 10 years ago, it would be worth $1,340.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.69, while $1000 invested 1 year ago would be worth $1,026.6. This corresponds to total returns of 34.04%, 10.77%, 2.66%, respectively, with annualized returns of 2.97%, 2.07%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEQUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026205.49205.49205.49205.49205.490
September 10, 2026206.45206.45206.45206.45206.450
September 09, 2026207.84207.84207.84207.84207.840
September 08, 2026210.51210.51210.51210.51210.510
September 04, 2026211.55211.55211.55211.55211.550
September 03, 2026209.14209.14209.14209.14209.140
September 02, 2026208.43208.43208.43208.43208.430
September 01, 2026212.74212.74212.74212.74212.740
August 31, 2026214.25214.25214.25214.25214.250
August 28, 2026214.41214.41214.41214.41214.410
August 27, 2026213.93213.93213.93213.93213.930
August 26, 2026215.25215.25215.25215.25215.250
August 25, 2026215.41215.41215.41215.41215.410
August 24, 2026214.79214.79214.79214.79214.790
August 21, 2026213.4213.4213.4213.4213.40
August 20, 2026214.45214.45214.45214.45214.450
August 19, 2026212.42212.42212.42212.42212.420
August 18, 2026214.7212.42212.42214.7212.420
August 17, 2026214.7214.7214.7214.7214.70
August 14, 2026213.56213.56213.56213.56213.560
August 13, 2026213.07213.07213.07213.07213.070
August 12, 2026214.43213.06213.06214.43213.060
August 11, 2026214.43214.43214.43214.43214.430
August 10, 2026213.71213.71213.71213.71213.710
August 07, 2026212.12212.12212.12212.12212.120
August 06, 2026211.79211.79211.79211.79211.790
August 05, 2026211.13211.13211.13211.13211.130
August 04, 2026208.39208.39208.39208.39208.390
August 03, 2026208.39208.39208.39208.39208.390
July 31, 2026205.99205.99205.99205.99205.990
July 30, 2026208.67208.67208.67208.67208.670
July 29, 2026208.72208.72208.72208.72208.720
July 28, 2026203.78203.78203.78203.78203.780
July 27, 2026200.72200.72200.72200.72200.720
July 24, 2026198.18198.18198.18198.18198.180
July 23, 2026201.13201.13201.13201.13201.130
July 22, 20262022022022022020
July 21, 2026202.84202.84202.84202.84202.840
July 20, 2026203.17203.17203.17203.17203.170
July 17, 2026204.34204.34204.34204.34204.340
July 16, 2026204.58204.58204.58204.58204.580
July 15, 2026203.94203.94203.94203.94203.940
July 14, 2026205.38205.38205.38205.38205.380
July 13, 2026205.05205.05205.05205.05205.050
July 10, 2026204.57204.57204.57204.57204.570
July 09, 2026202.93202.93202.93202.93202.930
July 08, 2026206.45206.45206.45206.45206.450
July 07, 2026207.5207.5207.5207.5207.50
July 06, 2026206.31206.31206.31206.31206.310
July 02, 2026204.37204.37204.37204.37204.370
July 01, 2026201.5201.5201.5201.5201.50
June 30, 2026200.3200.3200.3200.3200.30
June 29, 2026199.3199.3199.3199.3199.30
June 26, 2026198.15198.15198.15198.15198.150
June 25, 2026197.03197.03197.03197.03197.030
June 24, 2026195.39195.39195.39195.39195.390
June 23, 2026196.56196.56196.56196.56196.560
June 22, 2026199.27199.27199.27199.27199.270
June 18, 2026198.46198.46198.46198.46198.460
June 17, 2026200.74200.74200.74200.74200.740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved