Sequoia Fund (SEQUX) NASDAQ

184.26

+0.42(+0.23%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	183.84	183.84	183.84	183.84	183.84	0
April 01, 2026	180.59	180.59	180.59	180.59	180.59	0
March 31, 2026	176.3	176.3	176.3	176.3	176.3	0
March 30, 2026	175.37	175.37	175.37	175.37	175.37	0
March 27, 2026	178.69	178.69	178.69	178.69	178.69	0
March 26, 2026	182.22	182.22	182.22	182.22	182.22	0
March 25, 2026	181.46	181.46	181.46	181.46	181.46	0
March 24, 2026	182.8	182.8	182.8	182.8	182.8	0
March 23, 2026	180.92	180.92	180.92	180.92	180.92	0
March 20, 2026	183.74	183.74	183.74	183.74	183.74	0
March 19, 2026	185.76	185.76	185.76	185.76	185.76	0
March 18, 2026	188.97	188.97	188.97	188.97	188.97	0
March 17, 2026	187.28	187.28	187.28	187.28	187.28	0
March 16, 2026	185.34	185.34	185.34	185.34	185.34	0
March 13, 2026	187.26	187.26	187.26	187.26	187.26	0
March 12, 2026	190.66	190.66	190.66	190.66	190.66	0
March 11, 2026	192.05	192.05	192.05	192.05	192.05	0
March 10, 2026	192.13	192.13	192.13	192.13	192.13	0
March 09, 2026	192.13	192.13	192.13	192.13	192.13	0
March 06, 2026	192.57	192.57	192.57	192.57	192.57	0
March 05, 2026	194.56	194.56	194.56	194.56	194.56	0
March 04, 2026	196.56	196.56	196.56	196.56	196.56	0
March 03, 2026	194.71	194.71	194.71	194.71	194.71	0
March 02, 2026	197.78	197.78	197.78	197.78	197.78	0
February 27, 2026	199.13	199.13	199.13	199.13	199.13	0
February 26, 2026	199.18	199.18	199.18	199.18	199.18	0
February 25, 2026	197.51	197.51	197.51	197.51	197.51	0
February 24, 2026	195.55	195.55	195.55	195.55	195.55	0
February 23, 2026	195.44	195.44	195.44	195.44	195.44	0
February 20, 2026	199.4	199.4	0	199.4	199.4	0
February 19, 2026	197.38	197.38	0	197.38	197.38	0
February 18, 2026	198.25	198.25	0	198.25	198.25	0
February 17, 2026	195.83	195.83	0	195.83	195.83	0
February 13, 2026	197.05	197.05	0	197.05	197.05	0
February 12, 2026	194.71	194.71	0	194.71	194.71	0
February 11, 2026	198.34	198.34	0	198.34	198.34	0
February 10, 2026	201.54	201.54	0	201.54	201.54	0
February 09, 2026	203.28	203.28	0	203.28	203.28	0
February 06, 2026	201.46	201.46	0	201.46	201.46	0
February 05, 2026	198.99	198.99	0	198.99	198.99	0
February 04, 2026	200.7	200.7	0	200.7	200.7	0
February 03, 2026	199.83	199.83	0	199.83	199.83	0
February 02, 2026	203.4	203.4	0	203.4	203.4	0
January 30, 2026	202.27	202.27	0	202.27	202.27	0
January 29, 2026	202.23	202.23	0	202.23	202.23	0
January 28, 2026	204.45	204.45	0	204.45	204.45	0
January 27, 2026	205.35	205.35	0	205.35	205.35	0
January 26, 2026	208.28	208.28	0	208.28	208.28	0
January 23, 2026	207.51	207.51	0	207.51	207.51	0
January 22, 2026	207.17	207.17	0	207.17	207.17	0
January 21, 2026	205.61	205.61	0	205.61	205.61	0
January 20, 2026	204.67	204.67	0	204.67	204.67	0
January 16, 2026	209.43	209.43	0	209.43	209.43	0
January 15, 2026	210.29	210.29	0	210.29	210.29	0
January 14, 2026	209.98	209.98	0	209.98	209.98	0
January 13, 2026	211.08	211.08	0	211.08	211.08	0
January 12, 2026	211.43	211.43	0	211.43	211.43	0
January 09, 2026	211.32	211.32	0	211.32	211.32	0
January 08, 2026	209.99	209.99	0	209.99	209.99	0
January 07, 2026	209.5	209.5	0	209.5	209.5	0