Sequoia Fund (SEQUX) NASDAQ

Currency In USD

AD

SEQUX Historical Return

If you invested $1000 in Sequoia Fund (SEQUX) 10 years ago, it would be worth $333.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.73, while $1000 invested 1 year ago would be worth $267.01. This corresponds to total returns of -66.69%, -73.03%, -73.3%, respectively, with annualized returns of -10.41%, -23.04%, -73.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEQUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202652.452.452.452.452.40
November 10, 202652.452.452.452.452.40
November 09, 202652.452.452.452.452.40
November 06, 202652.452.452.452.452.40
November 05, 202652.452.452.452.452.40
November 04, 202652.452.452.452.452.40
November 03, 202652.452.452.452.452.40
November 02, 202652.452.452.452.452.40
October 30, 202652.452.452.452.452.40
October 29, 202652.452.452.452.452.40
October 28, 202652.452.452.452.452.40
October 27, 202652.452.452.452.452.40
October 26, 202652.452.452.452.452.40
October 23, 202652.452.452.452.452.40
October 22, 202652.452.452.452.452.40
October 21, 202652.452.452.452.452.40
October 20, 202652.452.452.452.452.40
October 19, 202652.452.452.452.452.40
October 16, 202652.4452.452.452.4452.40
October 15, 202651.6451.6451.6451.6451.640
October 14, 202651.8251.8251.8251.8251.820
October 13, 202651.5851.5851.5851.5851.580
October 12, 202651.4551.4551.4551.4551.450
October 09, 2026204.01204.01204.01204.01204.010
October 08, 2026203.87203.87203.87203.87203.870
October 07, 2026205.41205.41205.41205.41205.410
October 06, 2026205.6205.6205.6205.6205.60
October 05, 2026203.43203.43203.43203.43203.430
October 02, 2026202.82202.82202.82202.82202.820
October 01, 2026202.76202.76202.76202.76202.760
September 30, 2026204.49204.49204.49204.49204.490
September 29, 2026205.61205.61205.61205.61205.610
September 28, 2026206.41206.41206.41206.41206.410
September 25, 2026206.09206.09206.09206.09206.090
September 24, 2026205.51205.51205.51205.51205.510
September 23, 2026207.05207.05207.05207.05207.050
September 22, 2026208.62208.62208.62208.62208.620
September 21, 2026206.87206.87206.87206.87206.870
September 18, 2026207.75207.75207.75207.75207.750
September 17, 2026206.85206.85206.85206.85206.850
September 16, 2026207.25207.25207.25207.25207.250
September 15, 2026208.45208.45208.45208.45208.450
September 11, 2026205.49205.49205.49205.49205.490
September 10, 2026206.45206.45206.45206.45206.450
September 09, 2026207.84207.84207.84207.84207.840
September 08, 2026210.51210.51210.51210.51210.510
September 04, 2026211.55211.55211.55211.55211.550
September 03, 2026209.14209.14209.14209.14209.140
September 02, 2026208.43208.43208.43208.43208.430
September 01, 2026212.74212.74212.74212.74212.740
August 31, 2026214.25214.25214.25214.25214.250
August 28, 2026214.41214.41214.41214.41214.410
August 27, 2026213.93213.93213.93213.93213.930
August 26, 2026215.25215.25215.25215.25215.250
August 25, 2026215.41215.41215.41215.41215.410
August 24, 2026214.79214.79214.79214.79214.790
August 21, 2026213.4213.4213.4213.4213.40
August 20, 2026214.45214.45214.45214.45214.450
August 19, 2026212.42212.42212.42212.42212.420
August 18, 2026214.7212.42212.42214.7212.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved