Sequoia Fund (SEQUX) NASDAQ

209.70

+0.31(+0.15%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025209.7209.7209.7209.7209.70
August 14, 2025209.39209.39209.39209.39209.390
August 13, 2025209.7209.7209.7209.7209.70
August 12, 2025209.11209.11209.11209.11209.110
August 11, 2025207.34207.34207.34207.34207.340
August 08, 2025206.95206.95206.95206.95206.950
August 07, 2025206.78206.78206.78206.78206.780
August 06, 2025206.67206.67206.67206.67206.670
August 05, 2025206.1206.1206.1206.1206.10
August 04, 2025206.15206.15206.15206.15206.150
August 01, 2025203.78203.78203.78203.78203.780
July 31, 2025207.48207.48207.48207.48207.480
July 30, 2025206.94206.94206.94206.94206.940
July 29, 2025207.76207.76207.76207.76207.760
July 28, 2025207.93207.93207.93207.93207.930
July 25, 2025210.87210.87210.87210.87210.870
July 24, 2025211.71211.71211.71211.71211.710
July 23, 2025211.52211.52211.52211.52211.520
July 22, 2025209.77209.77209.77209.77209.770
July 21, 2025208.59208.59208.59208.59208.590
July 18, 2025208.32208.32208.32208.32208.320
July 17, 2025209.13209.13209.13209.13209.130
July 16, 2025207.58207.58207.58207.58207.580
July 15, 2025206.88206.88206.88206.88206.880
July 14, 2025209.01209.01209.01209.01209.010
July 11, 2025208.58208.58208.58208.58208.580
July 10, 2025209.85209.85209.85209.85209.850
July 09, 2025209.2209.2209.2209.2209.20
July 08, 2025208.58208.58208.58208.58208.580
July 07, 2025209.25209.25209.25209.25209.250
July 03, 2025210.16210.16210.16210.16210.160
July 02, 2025209.05209.05209.05209.05209.050
July 01, 2025209.43209.43209.43209.43209.430
June 30, 2025210.35210.35210.35210.35210.350
June 27, 2025209.06209.06209.06209.06209.060
June 26, 2025206.42206.42206.42206.42206.420
June 25, 2025204.4204.4204.4204.4204.40
June 24, 2025204.78204.78204.78204.78204.780
June 23, 2025200.98200.98200.98200.98200.980
June 20, 2025209.74209.74209.74209.74209.740
June 18, 2025209.43209.43209.43209.43209.430
June 17, 2025209.43209.43209.43209.43209.430
June 16, 2025210.58210.58210.58210.58210.580
June 13, 2025208.71208.71208.71208.71208.710
June 12, 2025211.53211.53211.53211.53211.530
June 11, 2025210.98210.98210.98210.98210.980
June 10, 2025210.27210.27210.27210.27210.270
June 09, 2025209.64209.64209.64209.64209.640
June 06, 2025209.66209.66209.66209.66209.660
June 05, 2025207.02207.02207.02207.02207.020
June 04, 2025207.96207.96207.96207.96207.960
June 03, 2025206.9206.9206.9206.9206.90
June 02, 2025206.28206.28206.28206.28206.280
May 30, 2025206.38206.38206.38206.38206.380
May 29, 2025204.83204.83204.83204.83204.830
May 28, 2025205.03205.03205.03205.03205.030
May 27, 2025205.72205.72205.72205.72205.720
May 23, 2025202.92202.92202.92202.92202.920
May 22, 2025203.72203.72203.72203.72203.720
May 21, 2025203.59203.59203.59203.59203.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved