Serina Therapeutics, Inc. (SER) AMEX

Currency In USD

SER Historical Return

If you invested $1000 in Serina Therapeutics, Inc. (SER) since IPO date, it would be worth $29.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.01, while $1000 invested 1 year ago would be worth $508.87. This corresponds to total returns of -97.03%, -92.2%, -49.11%, respectively, with annualized returns of -36.54%, -39.94%, -49.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.67	2.87	2.87	2.87	2.62	46,000
August 20, 2026	2.64	2.65	2.65	2.7	2.56	24,833
August 19, 2026	2.7	2.78	2.78	2.84	2.56	157,477
August 18, 2026	2.78	2.7	2.7	2.84	2.61	50,872
August 17, 2026	2.72	2.85	2.85	2.92	2.64	133,289
August 14, 2026	2.64	2.8	2.8	2.88	2.64	75,949
August 13, 2026	2.81	2.85	2.85	2.85	2.7	0
August 12, 2026	2.8	2.82	2.82	2.82	2.8	0
August 11, 2026	2.69	2.78	2.78	2.86	2.68	0
August 10, 2026	2.37	2.67	2.67	2.73	2.31	139,019
August 07, 2026	2.36	2.4	2.4	2.4	2.33	25,891
August 06, 2026	2.14	2.35	2.35	2.39	2.14	70,936
August 05, 2026	2.2	2.23	2.23	2.23	2.04	35,041
August 04, 2026	2.11	2.14	2.14	2.24	2.1	44,981
August 03, 2026	2	2.06	2.06	2.11	2	17,639
July 31, 2026	2.03	2	2	2.12	2	9,702
July 30, 2026	2.07	2.04	2.04	2.11	2	12,096
July 29, 2026	2.06	2.07	2.07	2.12	2.06	6,324
July 28, 2026	2	2.07	2.07	2.11	2	27,739
July 27, 2026	2.11	2.1	2.1	2.11	2	12,547
July 24, 2026	2.13	2.07	2.07	2.15	1.98	44,323
July 23, 2026	2.17	2.09	2.09	2.25	2.02	38,303
July 22, 2026	2.13	2.17	2.17	2.28	2.1	67,762
July 21, 2026	2.18	2.09	2.09	2.18	2.07	17,230
July 20, 2026	2.13	2.18	2.18	2.19	2.04	15,621
July 17, 2026	2.13	2.13	2.13	2.17	2	29,240
July 16, 2026	2.02	1.98	1.98	2.06	1.97	31,234
July 15, 2026	2.02	1.95	1.95	2.14	1.93	73,418
July 14, 2026	2.03	2.09	2.09	2.2	2.03	29,437
July 13, 2026	2.08	2.05	2.05	2.14	2.04	37,680
July 10, 2026	2.21	2.14	2.14	2.22	2.06	43,648
July 09, 2026	2.02	2.2	2.2	2.24	1.91	67,651
July 08, 2026	2.15	2	2	2.21	1.95	26,470
July 07, 2026	1.93	2.17	2.17	2.28	1.93	99,606
July 06, 2026	1.89	1.95	1.95	2.1	1.88	72,092
July 02, 2026	1.95	1.9	1.9	1.97	1.9	18,725
July 01, 2026	2	1.92	1.92	2.01	1.92	73,163
June 30, 2026	1.94	1.94	1.94	1.97	1.86	38,757
June 29, 2026	1.88	1.97	1.97	1.99	1.83	55,852
June 26, 2026	1.82	1.81	1.81	1.9	1.76	76,944
June 25, 2026	1.86	1.82	1.82	1.94	1.8	77,854
June 24, 2026	1.93	1.84	1.84	1.99	1.83	32,854
June 23, 2026	1.89	1.92	1.92	1.99	1.89	39,021
June 22, 2026	2.12	1.89	1.89	2.12	1.71	66,373
June 18, 2026	1.99	2.1	2.1	2.16	1.97	187,675
June 17, 2026	2	1.98	1.98	2.18	1.95	98,688
June 16, 2026	1.86	2.04	2.04	2.1	1.84	141,700
June 15, 2026	1.79	1.91	1.91	2.04	1.79	106,118
June 12, 2026	1.83	1.84	1.84	1.86	1.71	157,990
June 11, 2026	1.72	1.81	1.81	1.84	1.71	1.08M
June 10, 2026	1.77	1.74	1.74	1.82	1.71	54,353
June 09, 2026	1.9	1.77	1.77	1.95	1.73	85,454
June 08, 2026	1.93	1.9	1.9	1.96	1.84	60,570
June 05, 2026	1.86	1.88	1.88	1.99	1.8	0
June 04, 2026	1.76	1.86	1.86	1.97	1.76	147,028
June 03, 2026	1.76	1.79	1.79	1.79	1.7	23,908
June 02, 2026	1.76	1.76	1.76	1.79	1.76	20,602
June 01, 2026	1.84	1.81	1.81	1.84	1.72	53,490
May 29, 2026	1.97	1.84	1.84	1.97	1.81	54,785
May 28, 2026	1.8	1.95	1.95	1.98	1.78	71,833