Serina Therapeutics, Inc. (SER) AMEX

1.99

-0.04(-1.97%)

Updated at April 16 04:00PM

Currency In USD

SER Historical Return

If you invested $1000 in Serina Therapeutics, Inc. (SER) since IPO date, it would be worth $20.56 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.52, while $1000 invested 1 year ago would be worth $379.05. This corresponds to total returns of -97.94%, -96.05%, -62.1%, respectively, with annualized returns of -40.9%, -47.62%, -62.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	2.01	1.99	1.99	2.05	1.95	47,958
April 15, 2026	1.93	2.03	2.03	2.07	1.92	80,942
April 14, 2026	1.98	1.93	1.93	1.98	1.91	167,914
April 13, 2026	1.9	1.96	1.96	2.3	1.85	207,606
April 10, 2026	1.99	1.98	1.98	2.02	1.9	136,476
April 09, 2026	2	2	2	2.03	1.93	86,239
April 08, 2026	2.06	2.02	2.02	2.09	1.93	201,332
April 07, 2026	2.08	2.08	2.08	2.11	1.96	132,927
April 06, 2026	2.19	2.15	2.15	2.19	1.9	354,415
April 02, 2026	2.11	2.12	2.12	2.16	1.9	402,516
April 01, 2026	1.97	2.12	2.12	2.12	1.87	591,842
March 31, 2026	1.87	1.94	1.94	2.3	1.87	961,013
March 30, 2026	2.24	1.8	1.8	2.26	1.75	650,011
March 27, 2026	2.64	2.27	2.27	2.65	2.24	727,627
March 26, 2026	2.76	2.61	2.61	2.9	2.56	931,149
March 25, 2026	2.45	3.03	3.03	3.16	2.45	3.23M
March 24, 2026	2.93	2.43	2.43	2.99	2.36	2.63M
March 23, 2026	2.73	3.15	3.15	3.29	2.68	10.91M
March 20, 2026	2.8	2.54	2.54	3	2.4	13.18M
March 19, 2026	2.1	2.51	2.48	2.83	2.02	153.03M
March 18, 2026	1.31	1.28	1.28	1.34	1.22	3.7M
March 17, 2026	1.39	1.34	1.34	1.46	1.31	75,729
March 16, 2026	1.54	1.46	1.46	1.55	1.44	38,905
March 13, 2026	1.53	1.55	1.55	1.55	1.46	35,884
March 12, 2026	1.5	1.56	1.56	1.56	1.42	57,543
March 11, 2026	1.64	1.5	1.5	1.64	1.48	52,950
March 10, 2026	1.58	1.62	1.62	1.62	1.5	31,876
March 09, 2026	1.55	1.59	1.59	1.59	1.47	60,272
March 06, 2026	1.55	1.53	1.53	1.59	1.47	97,931
March 05, 2026	1.65	1.57	1.57	1.66	1.55	76,918
March 04, 2026	1.66	1.67	1.67	1.69	1.62	17,285
March 03, 2026	1.74	1.67	1.67	1.74	1.59	43,144
March 02, 2026	1.67	1.77	1.77	1.79	1.65	57,900
February 27, 2026	1.8	1.8	1.8	1.81	1.74	36,024
February 26, 2026	1.75	1.81	1.81	1.86	1.71	54,857
February 25, 2026	1.69	1.77	1.77	1.85	1.66	89,033
February 24, 2026	1.57	1.67	1.67	1.67	1.53	70,969
February 23, 2026	1.62	1.57	1.57	1.68	1.55	79,505
February 20, 2026	1.7	1.62	1.62	1.7	1.62	78,428
February 19, 2026	1.68	1.73	1.73	1.79	1.63	124,535
February 18, 2026	1.65	1.68	1.68	1.76	1.63	154,718
February 17, 2026	1.83	1.65	1.65	1.95	1.64	176,988
February 13, 2026	1.69	1.83	1.83	2.01	1.68	248,700
February 12, 2026	1.84	1.7	1.7	1.84	1.65	166,190
February 11, 2026	2.09	1.86	1.86	2.23	1.76	264,219
February 10, 2026	2.27	2.1	2.1	2.27	2.09	131,037
February 09, 2026	2.35	2.25	2.25	2.37	2.23	115,900
February 06, 2026	2.47	2.37	2.37	2.47	2.11	350,019
February 05, 2026	2.72	2.47	2.47	2.8	2.4	302,200
February 04, 2026	2.97	2.84	2.84	3.14	2.61	800,124
February 03, 2026	2.74	2.76	2.76	3.05	2.55	432,113
February 02, 2026	3	2.72	2.72	3.1	2.72	676,034
January 30, 2026	3.45	3.25	3.25	3.45	3	1.67M
January 29, 2026	3.84	3.54	3.54	4.08	3.41	66.37M
January 28, 2026	2.72	2.72	2.72	2.72	2.51	7.5M
January 27, 2026	2.56	2.74	2.74	2.75	2.53	19,940
January 26, 2026	2.8	2.72	2.72	2.8	2.56	28,022
January 23, 2026	2.97	2.87	2.87	3	2.72	23,539
January 22, 2026	2.88	2.96	2.96	3.06	2.78	28,214
January 21, 2026	2.92	2.85	2.85	3.05	2.76	32,786