Serina Therapeutics, Inc. (SER) AMEX

Currency In USD

SER Historical Return

If you invested $1000 in Serina Therapeutics, Inc. (SER) since IPO date, it would be worth $20.46 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.47, while $1000 invested 1 year ago would be worth $372.88. This corresponds to total returns of -97.95%, -96.35%, -62.71%, respectively, with annualized returns of -39.91%, -48.45%, -62.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	2.02	1.98	1.98	2.06	1.97	31,234
July 15, 2026	2.02	1.95	1.95	2.14	1.93	73,418
July 14, 2026	2.03	2.09	2.09	2.2	2.03	29,437
July 13, 2026	2.08	2.05	2.05	2.14	2.04	37,680
July 10, 2026	2.21	2.14	2.14	2.22	2.06	43,648
July 09, 2026	2.02	2.2	2.2	2.24	1.91	67,651
July 08, 2026	2.15	2	2	2.21	1.95	26,470
July 07, 2026	1.93	2.17	2.17	2.28	1.93	99,606
July 06, 2026	1.89	1.95	1.95	2.1	1.88	72,092
July 02, 2026	1.95	1.9	1.9	1.97	1.9	18,725
July 01, 2026	2	1.92	1.92	2.01	1.92	73,163
June 30, 2026	1.94	1.94	1.94	1.97	1.86	38,757
June 29, 2026	1.88	1.97	1.97	1.99	1.83	55,852
June 26, 2026	1.82	1.81	1.81	1.9	1.76	76,944
June 25, 2026	1.86	1.82	1.82	1.94	1.8	77,854
June 24, 2026	1.93	1.84	1.84	1.99	1.83	32,854
June 23, 2026	1.89	1.92	1.92	1.99	1.89	39,021
June 22, 2026	2.12	1.89	1.89	2.12	1.71	66,373
June 18, 2026	1.99	2.1	2.1	2.16	1.97	187,675
June 17, 2026	2	1.98	1.98	2.18	1.95	98,688
June 16, 2026	1.86	2.04	2.04	2.1	1.84	141,700
June 15, 2026	1.79	1.91	1.91	2.04	1.79	106,118
June 12, 2026	1.83	1.84	1.84	1.86	1.71	157,990
June 11, 2026	1.72	1.81	1.81	1.84	1.71	1.08M
June 10, 2026	1.77	1.74	1.74	1.82	1.71	54,353
June 09, 2026	1.9	1.77	1.77	1.95	1.73	85,454
June 08, 2026	1.93	1.9	1.9	1.96	1.84	60,570
June 05, 2026	1.86	1.88	1.88	1.99	1.8	0
June 04, 2026	1.76	1.86	1.86	1.97	1.76	147,028
June 03, 2026	1.76	1.79	1.79	1.79	1.7	23,908
June 02, 2026	1.76	1.76	1.76	1.79	1.76	20,602
June 01, 2026	1.84	1.81	1.81	1.84	1.72	53,490
May 29, 2026	1.97	1.84	1.84	1.97	1.81	54,785
May 28, 2026	1.8	1.95	1.95	1.98	1.78	71,833
May 27, 2026	1.86	1.8	1.8	1.92	1.75	44,169
May 26, 2026	2	1.92	1.92	2	1.85	98,563
May 22, 2026	1.88	1.98	1.98	2.03	1.83	573
May 21, 2026	1.7	1.89	1.89	1.95	1.65	108,136
May 20, 2026	1.66	1.7	1.7	1.81	1.55	116,001
May 19, 2026	1.53	1.61	1.61	1.69	1.52	94,982
May 18, 2026	1.62	1.51	1.51	1.64	1.51	38,566
May 15, 2026	1.65	1.64	1.64	1.84	1.61	156,582
May 14, 2026	1.55	1.72	1.72	1.81	1.55	168,035
May 13, 2026	1.69	1.56	1.56	1.69	1.54	82,361
May 12, 2026	1.49	1.63	1.63	1.74	1.49	86,142
May 11, 2026	1.71	1.6	1.6	1.75	1.6	127,968
May 08, 2026	1.79	1.75	1.75	1.82	1.75	39,624
May 07, 2026	1.81	1.81	1.81	1.87	1.81	16,873
May 06, 2026	1.85	1.83	1.83	1.91	1.79	44,192
May 05, 2026	1.87	1.8	1.8	1.92	1.79	48,638
May 04, 2026	1.82	1.9	1.9	1.93	1.8	64,517
May 01, 2026	1.83	1.82	1.82	1.83	1.76	23,281
April 30, 2026	1.85	1.82	1.82	1.85	1.74	37,569
April 29, 2026	1.85	1.83	1.83	1.85	1.76	65,003
April 28, 2026	1.82	1.85	1.85	1.85	1.75	43,760
April 27, 2026	1.93	1.8	1.8	1.94	1.79	66,193
April 24, 2026	1.95	1.97	1.97	1.97	1.89	46,179
April 23, 2026	1.93	1.94	1.94	2.01	1.87	125,658
April 22, 2026	1.96	1.95	1.95	2.04	1.94	65,502
April 21, 2026	2.06	2.04	2.04	2.09	1.96	95,578