3.36
-0.11(-3.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3.48 | 3.36 | 3.36 | 3.53 | 3.27 | 23,182 |
| December 04, 2025 | 3.47 | 3.47 | 3.47 | 3.55 | 3.32 | 9,359 |
| December 03, 2025 | 3.7 | 3.48 | 3.48 | 3.79 | 3.47 | 52,771 |
| December 02, 2025 | 3.94 | 3.81 | 3.81 | 3.99 | 3.81 | 5,752 |
| December 01, 2025 | 4.04 | 3.9 | 3.9 | 4.2 | 3.9 | 16,200 |
| November 28, 2025 | 3.91 | 4.26 | 4.26 | 4.26 | 3.91 | 17,655 |
| November 26, 2025 | 3.96 | 3.91 | 3.91 | 4.13 | 3.91 | 12,614 |
| November 25, 2025 | 3.79 | 3.91 | 3.91 | 4.12 | 3.79 | 16,229 |
| November 24, 2025 | 3.91 | 3.75 | 3.75 | 4 | 3.68 | 11,300 |
| November 21, 2025 | 3.88 | 3.99 | 3.99 | 4 | 3.78 | 7,323 |
| November 20, 2025 | 3.87 | 3.76 | 3.76 | 4.12 | 3.73 | 9,233 |
| November 19, 2025 | 3.92 | 3.86 | 3.86 | 4.04 | 3.85 | 25,433 |
| November 18, 2025 | 3.78 | 3.76 | 3.76 | 3.84 | 3.71 | 8,200 |
| November 17, 2025 | 4 | 3.82 | 3.82 | 4 | 3.81 | 14,414 |
| November 14, 2025 | 3.94 | 4.09 | 4.09 | 4.09 | 3.85 | 16,200 |
| November 13, 2025 | 3.94 | 3.92 | 3.92 | 4.18 | 3.92 | 16,608 |
| November 12, 2025 | 4.1 | 4.02 | 4.02 | 4.13 | 3.86 | 16,331 |
| November 11, 2025 | 4.17 | 3.93 | 3.93 | 4.17 | 3.82 | 1,359 |
| November 10, 2025 | 3.79 | 3.99 | 3.99 | 4.45 | 3.79 | 25,000 |
| November 07, 2025 | 4.16 | 3.91 | 3.91 | 4.17 | 3.7 | 47,044 |
| November 06, 2025 | 4.32 | 4.12 | 4.12 | 4.32 | 4.05 | 12,899 |
| November 05, 2025 | 4.36 | 4.33 | 4.33 | 4.36 | 4.21 | 25,387 |
| November 04, 2025 | 4.61 | 4.33 | 4.33 | 4.74 | 4.33 | 66,865 |
| November 03, 2025 | 4.62 | 4.68 | 4.68 | 4.99 | 4.61 | 20,326 |
| October 31, 2025 | 4.79 | 5 | 5 | 5 | 4.67 | 29,535 |
| October 30, 2025 | 4.8 | 4.79 | 4.79 | 4.98 | 4.6 | 19,031 |
| October 29, 2025 | 5.03 | 4.71 | 4.71 | 5.06 | 4.71 | 10,427 |
| October 28, 2025 | 4.94 | 5.09 | 5.09 | 5.09 | 4.94 | 11,392 |
| October 27, 2025 | 5.25 | 5.07 | 5.07 | 5.25 | 5.07 | 28,321 |
| October 24, 2025 | 5.27 | 5.26 | 5.26 | 5.29 | 5.19 | 36,300 |
| October 23, 2025 | 5.17 | 5.17 | 5.17 | 5.29 | 5.1 | 15,044 |
| October 22, 2025 | 4.9 | 5.17 | 5.17 | 5.2 | 4.76 | 50,757 |
| October 21, 2025 | 4.85 | 4.9 | 4.9 | 5 | 4.7 | 42,818 |
| October 20, 2025 | 4.88 | 4.84 | 4.84 | 5.01 | 4.84 | 67,322 |
| October 17, 2025 | 4.85 | 4.81 | 4.81 | 4.88 | 4.76 | 18,400 |
| October 16, 2025 | 5.08 | 4.89 | 4.89 | 5.1 | 4.88 | 19,601 |
| October 15, 2025 | 5.11 | 5.15 | 5.15 | 5.23 | 5.01 | 13,500 |
| October 14, 2025 | 5.02 | 5.15 | 5.15 | 5.15 | 4.88 | 19,839 |
| October 13, 2025 | 5.2 | 5.01 | 5.01 | 5.26 | 5.01 | 35,852 |
| October 10, 2025 | 5.33 | 5.31 | 5.31 | 5.6 | 5.31 | 31,749 |
| October 09, 2025 | 5.68 | 5.58 | 5.58 | 5.71 | 5.39 | 59,113 |
| October 08, 2025 | 5.75 | 5.63 | 5.63 | 5.83 | 5.45 | 260,786 |
| October 07, 2025 | 5.28 | 5.4 | 5.4 | 5.43 | 5.28 | 65,089 |
| October 06, 2025 | 5.18 | 5.19 | 5.19 | 5.3 | 5.09 | 28,007 |
| October 03, 2025 | 5.16 | 5.24 | 5.24 | 5.49 | 5.15 | 18,516 |
| October 02, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.08 | 4,947 |
| October 01, 2025 | 5.34 | 5.25 | 5.25 | 5.34 | 5.11 | 7,902 |
| September 30, 2025 | 4.97 | 5.36 | 5.36 | 5.36 | 4.97 | 48,967 |
| September 29, 2025 | 4.9 | 4.89 | 4.89 | 5 | 4.89 | 11,712 |
| September 26, 2025 | 4.96 | 4.97 | 4.97 | 5.07 | 4.95 | 9,846 |
| September 25, 2025 | 4.95 | 4.98 | 4.98 | 5.04 | 4.95 | 1,949 |
| September 24, 2025 | 5.03 | 4.94 | 4.94 | 5.05 | 4.92 | 10,200 |
| September 23, 2025 | 5.2 | 5.01 | 5.01 | 5.3 | 5.01 | 23,300 |
| September 22, 2025 | 4.98 | 5.09 | 5.09 | 5.19 | 4.76 | 32,100 |
| September 19, 2025 | 4.54 | 5.03 | 5.03 | 5.03 | 4.5 | 42,931 |
| September 18, 2025 | 4.7 | 4.51 | 4.51 | 4.78 | 4.51 | 35,200 |
| September 17, 2025 | 5 | 4.72 | 4.72 | 5 | 4.72 | 28,600 |
| September 16, 2025 | 5.08 | 5.03 | 5.03 | 5.08 | 4.91 | 11,578 |
| September 15, 2025 | 5.19 | 5.07 | 5.07 | 5.19 | 5.01 | 12,324 |
| September 12, 2025 | 5.02 | 5.19 | 5.19 | 5.25 | 5.02 | 12,638 |