5.91
+0.014(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 5.84 | 5.91 | 5.91 | 6.15 | 5.55 | 2,745 |
| July 10, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 507 |
| July 09, 2025 | 5.28 | 5.7 | 5.7 | 5.99 | 5.28 | 5,583 |
| July 08, 2025 | 5.5 | 5.28 | 5.28 | 5.51 | 5.27 | 3,129 |
| July 07, 2025 | 5.94 | 5.55 | 5.55 | 5.94 | 5.54 | 9,023 |
| July 03, 2025 | 5.89 | 5.94 | 5.94 | 6.13 | 5.89 | 1,200 |
| July 02, 2025 | 6.15 | 6.14 | 6.14 | 6.36 | 6.02 | 2,527 |
| July 01, 2025 | 5.98 | 6.02 | 6.02 | 6.1 | 5.78 | 27,400 |
| June 30, 2025 | 5.98 | 6.16 | 6.16 | 6.24 | 5.5 | 50,517 |
| June 27, 2025 | 5.8 | 6.17 | 6.17 | 6.29 | 5.75 | 15,705 |
| June 26, 2025 | 6 | 6.13 | 6.13 | 6.15 | 5.88 | 5,203 |
| June 25, 2025 | 5.91 | 5.92 | 5.92 | 6.04 | 5.7 | 3,215 |
| June 24, 2025 | 5.79 | 5.68 | 5.68 | 6.08 | 5.68 | 4,500 |
| June 23, 2025 | 5.41 | 5.7 | 5.7 | 6.21 | 5.2 | 16,139 |
| June 20, 2025 | 5.75 | 5.38 | 5.38 | 5.87 | 5.34 | 9,197 |
| June 18, 2025 | 6.1 | 5.75 | 5.75 | 6.3 | 5.75 | 20,700 |
| June 17, 2025 | 5.75 | 5.84 | 5.84 | 6.15 | 5.75 | 5,600 |
| June 16, 2025 | 5.98 | 5.76 | 5.76 | 5.98 | 5.76 | 2,200 |
| June 13, 2025 | 5.79 | 6 | 6 | 6.15 | 5.77 | 14,002 |
| June 12, 2025 | 6.37 | 5.93 | 5.93 | 6.37 | 5.85 | 8,014 |
| June 11, 2025 | 6.02 | 6.18 | 6.18 | 6.49 | 5.78 | 74,050 |
| June 10, 2025 | 6.05 | 5.89 | 5.89 | 6.2 | 5.89 | 35,974 |
| June 09, 2025 | 5.92 | 6.12 | 6.12 | 6.15 | 5.79 | 5,200 |
| June 06, 2025 | 6.1 | 5.95 | 5.95 | 6.1 | 5.8 | 28,567 |
| June 05, 2025 | 5.9 | 5.95 | 5.95 | 6 | 5.8 | 2,343 |
| June 04, 2025 | 5.9 | 5.92 | 5.92 | 5.93 | 5.9 | 948 |
| June 03, 2025 | 5.91 | 5.9 | 5.9 | 6 | 5.75 | 2,600 |
| June 02, 2025 | 5.99 | 5.9 | 5.9 | 6.09 | 5.85 | 25,700 |
| May 30, 2025 | 5.75 | 6 | 6 | 6 | 5.75 | 12,136 |
| May 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,416 |
| May 28, 2025 | 5.97 | 5.74 | 5.74 | 5.97 | 5.7 | 800 |
| May 27, 2025 | 5.98 | 5.9 | 5.9 | 5.98 | 5.7 | 17,200 |
| May 23, 2025 | 5.7 | 5.85 | 5.85 | 6 | 5.7 | 80,800 |
| May 22, 2025 | 5.7 | 5.89 | 5.89 | 5.93 | 5.7 | 7,906 |
| May 21, 2025 | 5.71 | 5.41 | 5.41 | 5.85 | 5.01 | 25,458 |
| May 20, 2025 | 5.95 | 5.71 | 5.71 | 6.04 | 5.71 | 1,509 |
| May 19, 2025 | 5.73 | 5.43 | 5.43 | 6.01 | 5.43 | 4,107 |
| May 16, 2025 | 6.1 | 5.67 | 5.67 | 6.1 | 5.62 | 13,987 |
| May 15, 2025 | 5.75 | 5.64 | 5.64 | 5.9 | 5.63 | 3,200 |
| May 14, 2025 | 5.55 | 5.61 | 5.61 | 5.78 | 5.5 | 1,507 |
| May 13, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.64 | 1,600 |
| May 12, 2025 | 6.05 | 5.64 | 5.64 | 6.05 | 5.61 | 3,100 |
| May 09, 2025 | 5.8 | 5.63 | 5.63 | 5.95 | 5.29 | 3,045 |
| May 08, 2025 | 5.56 | 5.75 | 5.75 | 5.79 | 5.27 | 1,284 |
| May 07, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.64 | 1,400 |
| May 06, 2025 | 5.76 | 5.8 | 5.8 | 5.8 | 5.66 | 1,033 |
| May 05, 2025 | 5.8 | 5.67 | 5.67 | 5.8 | 5.53 | 1,200 |
| May 02, 2025 | 5.12 | 5.79 | 5.79 | 5.8 | 5.12 | 4,247 |
| May 01, 2025 | 6.2 | 5.31 | 5.31 | 6.21 | 5.31 | 9,500 |
| April 30, 2025 | 5.6 | 6.31 | 6.31 | 6.61 | 5.6 | 18,705 |
| April 29, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 424 |
| April 28, 2025 | 5.97 | 5.7 | 5.7 | 5.97 | 5.7 | 1,312 |
| April 25, 2025 | 6.03 | 5.85 | 5.85 | 6.03 | 5.44 | 10,900 |
| April 24, 2025 | 5.99 | 6.09 | 6.09 | 6.29 | 5.65 | 57,726 |
| April 23, 2025 | 5.49 | 5.78 | 5.78 | 5.87 | 5.35 | 6,100 |
| April 22, 2025 | 5.09 | 5.5 | 5.5 | 5.94 | 5.09 | 15,336 |
| April 21, 2025 | 4.87 | 5.27 | 5.27 | 5.4 | 4.75 | 8,704 |
| April 17, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| April 16, 2025 | 5.18 | 5.25 | 5.25 | 5.38 | 4.98 | 5,826 |
| April 15, 2025 | 5.36 | 5.1 | 5.1 | 5.46 | 5.1 | 3,000 |