Sera Prognostics, Inc. (SERA) NASDAQ

3.17

-0.17(-5.09%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.433.343.343.433.3372,080
September 04, 20253.393.413.413.553.349,048
September 03, 20253.363.43.43.573.2139,800
September 02, 20253.243.333.333.53.1893,389
August 29, 20253.043.233.233.492.91212,400
August 28, 20252.853.083.083.342.77145,913
August 27, 20253.082.842.843.122.8494,110
August 26, 20252.743.053.053.372.58413,206
August 25, 20252.322.642.642.732.3277,966
August 22, 20252.412.382.382.472.374,200
August 21, 20252.292.382.382.52.23114,800
August 20, 20252.242.252.252.262.17118,800
August 19, 20252.372.252.252.42.2262,000
August 18, 20252.292.382.382.442.2692,160
August 15, 20252.232.252.252.32.1988,610
August 14, 20252.272.252.252.312.2162,100
August 13, 20252.262.32.32.342.2121,227
August 12, 20252.312.232.232.352.2237,335
August 11, 20252.472.342.342.52.2461,400
August 08, 20252.522.482.482.592.25436,550
August 07, 20252.562.62.62.792.5670,826
August 06, 20252.432.752.752.792.4198,200
August 05, 20252.62.452.452.62.45242,632
August 04, 20252.662.592.592.842.5795,514
August 01, 20252.772.72.72.82.6759,613
July 31, 20252.852.782.782.962.758,314
July 30, 20252.912.872.873.022.734,200
July 29, 20253.22.92.93.22.8295,400
July 28, 20253.233.143.143.233.1341,849
July 25, 20253.273.253.253.293.1164,900
July 24, 20253.143.253.253.323.13116,600
July 23, 20252.913.113.113.152.9199,838
July 22, 20252.892.882.882.932.72166,348
July 21, 20252.932.922.9232.7646,109
July 18, 20253.092.922.923.092.9107,903
July 17, 20252.99333.12.83132,447
July 16, 20252.712.972.973.012.791,063
July 15, 20252.752.72.72.822.6882,658
July 14, 20252.752.762.762.872.71154,900
July 11, 20252.772.842.842.842.7159,444
July 10, 20252.662.762.762.782.6360,400
July 09, 20252.72.662.662.82.4990,766
July 08, 20252.422.722.722.752.35631,600
July 07, 20252.492.422.422.492.34231,531
July 03, 20252.442.492.492.492.3780,123
July 02, 20252.592.452.452.592.4355,617
July 01, 20252.742.592.592.752.55389,800
June 30, 20253.512.772.773.62.521.83M
June 27, 20252.094.094.094.092.018.67M
June 26, 20252.021.981.982.021.98142,513
June 25, 20252.04222.081.91164,500
June 24, 20251.92.032.032.061.86249,637
June 23, 20251.881.871.871.931.82159,119
June 20, 20251.921.921.921.971.85248,205
June 18, 20251.841.881.881.921.81266,101
June 17, 20251.791.841.841.941.71259,432
June 16, 20251.721.781.781.821.7126,826
June 13, 20251.761.711.711.831.6392,300
June 12, 20251.51.781.7821.51.22M
June 11, 20251.51.51.51.511.43808,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved