Sera Prognostics, Inc. (SERA) NASDAQ

2.14

-0.05(-2.28%)

Updated at June 02 12:44PM

Currency In USD

SERA Historical Return

If you invested $1000 in Sera Prognostics, Inc. (SERA) since IPO date, it would be worth $179.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $658.46, while $1000 invested 1 year ago would be worth $1,354.43. This corresponds to total returns of -82.02%, -34.15%, 35.44%, respectively, with annualized returns of -29.62%, -12.99%, 35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SERA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.12	2.19	2.19	2.24	2.07	29,377
May 29, 2026	2.16	2.16	2.16	2.23	2.05	35,122
May 28, 2026	2.18	2.14	2.14	2.18	2.01	42,034
May 27, 2026	2.17	2.19	2.19	2.28	2	38,134
May 26, 2026	2.27	2.15	2.15	2.37	1.94	133,792
May 22, 2026	1.75	2.01	2.01	2.16	1.75	529,466
May 21, 2026	1.78	1.8	1.8	1.82	1.73	25,351
May 20, 2026	1.7	1.76	1.76	1.8	1.7	56,376
May 19, 2026	1.71	1.74	1.74	1.79	1.71	16,898
May 18, 2026	1.81	1.75	1.75	1.81	1.59	31,271
May 15, 2026	1.75	1.72	1.72	1.92	1.66	45,626
May 14, 2026	1.61	1.79	1.79	2.03	1.56	158,316
May 13, 2026	1.65	1.59	1.59	1.72	1.58	83,609
May 12, 2026	1.74	1.69	1.69	1.75	1.65	77,267
May 11, 2026	1.88	1.73	1.73	1.93	1.69	136,596
May 08, 2026	1.88	1.88	1.88	1.93	1.87	21,695
May 07, 2026	1.71	1.92	1.92	1.97	1.62	118,498
May 06, 2026	1.88	1.81	1.81	2.11	1.81	45,619
May 05, 2026	1.92	1.88	1.88	2.08	1.88	25,669
May 04, 2026	2	1.9	1.9	2.02	1.9	14,387
May 01, 2026	1.95	1.91	1.91	2.15	1.91	22,476
April 30, 2026	2.04	1.94	1.94	2.15	1.93	28,088
April 29, 2026	1.98	1.99	1.99	2.08	1.98	7,446
April 28, 2026	2.08	1.98	1.98	2.08	1.98	4,031
April 27, 2026	2.06	2.04	2.04	2.16	2.01	10,994
April 24, 2026	2.13	2.01	2.01	2.17	1.94	20,137
April 23, 2026	2.13	2.12	2.12	2.22	2.07	10,433
April 22, 2026	2.14	2.14	2.14	2.31	2.12	4,820
April 21, 2026	2.29	2.17	2.17	2.29	2.12	9,424
April 20, 2026	2.3	2.29	2.29	2.33	2.22	4,879
April 17, 2026	2.33	2.3	2.3	2.35	2.25	47,644
April 16, 2026	2.22	2.35	2.35	2.35	2.21	21,247
April 15, 2026	2.12	2.18	2.18	2.2	2.12	6,691
April 14, 2026	2.15	2.14	2.14	2.26	2.04	22,321
April 13, 2026	1.97	2.13	2.13	2.2	1.97	5,709
April 10, 2026	2.12	1.97	1.97	2.12	1.91	46,732
April 09, 2026	2.16	2.09	2.09	2.3	2.09	19,947
April 08, 2026	2.24	2.22	2.22	2.36	2.2	113,768
April 07, 2026	2.33	2.16	2.16	2.33	2.16	26,246
April 06, 2026	2.03	2.3	2.3	2.3	2.03	49,769
April 02, 2026	2.03	2.01	2.01	2.05	1.98	14,750
April 01, 2026	2.03	2.07	2.07	2.2	1.99	23,167
March 31, 2026	1.95	2.03	2.03	2.06	1.89	21,457
March 30, 2026	1.9	1.92	1.92	1.96	1.83	57,819
March 27, 2026	1.86	1.85	1.85	2.03	1.83	40,129
March 26, 2026	1.96	1.99	1.99	2.1	1.95	17,104
March 25, 2026	2.03	1.99	1.99	2.05	1.98	53,875
March 24, 2026	1.83	2.03	2.03	2.11	1.71	244,718
March 23, 2026	1.87	1.82	1.82	1.9	1.76	26,595
March 20, 2026	1.82	1.84	1.84	1.99	1.65	164,020
March 19, 2026	1.8	1.79	1.79	1.85	1.7	73,750
March 18, 2026	2.01	1.91	1.91	2.14	1.84	217,091
March 17, 2026	2.05	2.04	2.01	2.13	2.01	18,769
March 16, 2026	2.03	2.06	2.06	2.17	2.03	56,095
March 13, 2026	2.01	2.13	2.13	2.14	2.01	40,813
March 12, 2026	1.95	1.99	1.99	2.08	1.86	114,099
March 11, 2026	1.88	1.93	1.93	2.46	1.88	749,909
March 10, 2026	1.9	1.83	1.83	1.99	1.8	71,468
March 09, 2026	2.11	1.93	1.93	2.11	1.89	41,963
March 06, 2026	1.96	1.95	1.95	2.02	1.9	29,500