Sera Prognostics, Inc. (SERA) NASDAQ

Currency In USD

AD

SERA Historical Return

If you invested $1000 in Sera Prognostics, Inc. (SERA) since IPO date, it would be worth $170.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.32, while $1000 invested 1 year ago would be worth $630.43. This corresponds to total returns of -82.94%, -80.37%, -36.96%, respectively, with annualized returns of -28.49%, -27.78%, -36.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SERA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.032.032.032.052.0324,436
October 20, 20262.062.032.032.062.0331,251
October 19, 20262.042.032.032.072.035,281
October 16, 20262.032.062.062.062.033,531
October 15, 20262.072.032.032.092.0313,300
October 14, 20262.032.072.072.072.035,838
October 13, 20262.042.042.042.052.034,686
October 12, 20262.062.072.072.12.0313,799
October 09, 20262.012.042.042.12.016,293
October 08, 20262.212.022.022.212.0113,382
October 07, 20262.012.072.072.122.01770
October 06, 20262.122.052.052.122.024,388
October 05, 20262.08222.15222,905
October 02, 20262.042.092.092.152.0421,875
October 01, 20262.052.042.042.062.026,692
September 30, 20262.012.092.092.122.0111,464
September 29, 20262.082.012.012.082.014,341
September 28, 20262.022.022.022.042.016,910
September 25, 20262.092.042.042.09212,771
September 24, 20262.142.112.112.142.075,357
September 23, 20262.132.062.062.22.0613,907
September 22, 20262.172.132.132.172.1110,410
September 21, 20262.122.122.122.22.1217,002
September 18, 20262.072.092.092.162.0792,086
September 17, 20262.082.072.072.082.047,205
September 16, 20262.042.022.022.04210,901
September 15, 20261.971.991.992.021.9625,476
September 11, 20262.052.032.032.051.9926,355
September 10, 202622.052.052.06271,648
September 09, 20262.01222.0628,250
September 08, 202622.012.012.041.9864,073
September 04, 202622.022.022.051.9710,532
September 03, 20262.041.981.982.061.9815,260
September 02, 20262.012.012.012.181.9715,378
September 01, 20262.092.082.082.162.0814,669
August 31, 20262.082.122.122.182.089,522
August 28, 20262.072.072.072.092.0523,109
August 27, 20262.112.032.032.21.9851,436
August 26, 20262.182.092.092.182.097,282
August 25, 20262.122.182.182.212.1217,841
August 24, 20262.142.182.182.212.0619,374
August 21, 20262.092.142.142.162.0914,522
August 20, 20261.992.12.12.11.9930,863
August 19, 20262.041.991.992.051.9826,228
August 18, 202621.931.9321.929,370
August 17, 20261.941.951.952.031.9426,942
August 14, 20262.011.961.962.051.9613,526
August 13, 20262.032.012.012.071.9135,798
August 12, 202622.022.022.051.9727,687
August 11, 20261.891.991.991.991.8939,087
August 10, 20262.052.012.012.051.9430,860
August 07, 20262.072.072.072.21.850
August 06, 20261.992221.9416,835
August 05, 20261.91222.011.8957,997
August 04, 20262.091.931.932.151.9387,165
August 03, 20261.982.12.12.191.9815,272
July 31, 20262.092.042.042.132.0124,658
July 30, 20262.062.12.12.181.9779,024
July 29, 20262.012.052.052.142.0111,192
July 28, 20262.052.032.032.051.9826,133
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved