1.92
+0.04(+2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 1.92 | 1.92 | 1.92 | 1.97 | 1.85 | 248,205 |
| June 18, 2025 | 1.84 | 1.88 | 1.88 | 1.92 | 1.81 | 266,101 |
| June 17, 2025 | 1.79 | 1.84 | 1.84 | 1.94 | 1.71 | 259,432 |
| June 16, 2025 | 1.72 | 1.78 | 1.78 | 1.82 | 1.7 | 126,826 |
| June 13, 2025 | 1.76 | 1.71 | 1.71 | 1.83 | 1.6 | 392,300 |
| June 12, 2025 | 1.5 | 1.78 | 1.78 | 2 | 1.5 | 1.22M |
| June 11, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.43 | 808,223 |
| June 10, 2025 | 1.5 | 1.49 | 1.49 | 1.56 | 1.41 | 387,215 |
| June 09, 2025 | 1.55 | 1.5 | 1.5 | 1.59 | 1.37 | 362,149 |
| June 06, 2025 | 1.63 | 1.55 | 1.55 | 1.71 | 1.53 | 213,700 |
| June 05, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.58 | 156,402 |
| June 04, 2025 | 1.94 | 1.7 | 1.7 | 2 | 1.67 | 252,200 |
| June 03, 2025 | 1.6 | 1.91 | 1.91 | 1.92 | 1.6 | 388,081 |
| June 02, 2025 | 1.56 | 1.58 | 1.58 | 1.71 | 1.53 | 414,640 |
| May 30, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.55 | 407,539 |
| May 29, 2025 | 1.66 | 1.64 | 1.64 | 1.71 | 1.63 | 278,216 |
| May 28, 2025 | 1.69 | 1.65 | 1.65 | 1.74 | 1.63 | 398,042 |
| May 27, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.65 | 483,846 |
| May 23, 2025 | 1.86 | 1.75 | 1.75 | 1.9 | 1.7 | 305,500 |
| May 22, 2025 | 1.9 | 1.88 | 1.88 | 2.02 | 1.82 | 250,265 |
| May 21, 2025 | 2.1 | 1.92 | 1.92 | 2.28 | 1.9 | 303,449 |
| May 20, 2025 | 2.29 | 2.12 | 2.12 | 2.3 | 2.09 | 174,600 |
| May 19, 2025 | 2.3 | 2.32 | 2.32 | 2.39 | 2.27 | 157,816 |
| May 16, 2025 | 2.43 | 2.31 | 2.31 | 2.47 | 2.29 | 163,042 |
| May 15, 2025 | 2.26 | 2.38 | 2.38 | 2.46 | 2.23 | 150,700 |
| May 14, 2025 | 2.38 | 2.25 | 2.25 | 2.39 | 2.22 | 222,200 |
| May 13, 2025 | 2.37 | 2.35 | 2.35 | 2.51 | 2.25 | 401,900 |
| May 12, 2025 | 2.3 | 2.32 | 2.32 | 2.34 | 2.26 | 149,222 |
| May 09, 2025 | 2.1 | 2.22 | 2.22 | 2.24 | 2.1 | 114,021 |
| May 08, 2025 | 2.43 | 2.12 | 2.12 | 2.43 | 2.1 | 185,721 |
| May 07, 2025 | 2.51 | 2.4 | 2.4 | 2.64 | 2.36 | 224,200 |
| May 06, 2025 | 2.8 | 2.52 | 2.52 | 2.88 | 2.51 | 175,982 |
| May 05, 2025 | 2.92 | 2.8 | 2.8 | 2.94 | 2.77 | 110,300 |
| May 02, 2025 | 2.96 | 2.91 | 2.91 | 3.07 | 2.9 | 81,933 |
| May 01, 2025 | 2.92 | 2.93 | 2.93 | 3.04 | 2.88 | 83,400 |
| April 30, 2025 | 2.98 | 2.94 | 2.94 | 3.04 | 2.88 | 110,929 |
| April 29, 2025 | 2.99 | 2.98 | 2.98 | 3.07 | 2.95 | 141,700 |
| April 28, 2025 | 3.15 | 3 | 3 | 3.15 | 2.96 | 96,913 |
| April 25, 2025 | 3.3 | 3.17 | 3.17 | 3.36 | 3.13 | 54,415 |
| April 24, 2025 | 3.47 | 3.35 | 3.35 | 3.48 | 3.32 | 100,314 |
| April 23, 2025 | 3.55 | 3.42 | 3.42 | 3.65 | 3.38 | 60,568 |
| April 22, 2025 | 3.44 | 3.48 | 3.48 | 3.53 | 3.35 | 120,800 |
| April 21, 2025 | 3.33 | 3.39 | 3.39 | 3.49 | 3.29 | 89,700 |
| April 17, 2025 | 3.34 | 3.4 | 3.4 | 3.46 | 3.3 | 86,048 |
| April 16, 2025 | 3.37 | 3.35 | 3.35 | 3.47 | 3.21 | 55,630 |
| April 15, 2025 | 3.38 | 3.3 | 3.3 | 3.51 | 3.29 | 92,147 |
| April 14, 2025 | 3.29 | 3.34 | 3.34 | 3.46 | 3.26 | 49,418 |
| April 11, 2025 | 3.1 | 3.25 | 3.25 | 3.38 | 3 | 48,000 |
| April 10, 2025 | 3.39 | 3.11 | 3.11 | 3.39 | 3.11 | 67,108 |
| April 09, 2025 | 3.37 | 3.46 | 3.46 | 3.66 | 3.24 | 126,806 |
| April 08, 2025 | 3.53 | 3.39 | 3.39 | 3.64 | 3.29 | 47,100 |
| April 07, 2025 | 3 | 3.39 | 3.39 | 3.44 | 2.99 | 84,033 |
| April 04, 2025 | 3 | 3.19 | 3.19 | 3.25 | 3 | 111,776 |
| April 03, 2025 | 3.26 | 3.13 | 3.13 | 3.31 | 3.11 | 168,646 |
| April 02, 2025 | 3.35 | 3.45 | 3.45 | 3.56 | 3.34 | 74,119 |
| April 01, 2025 | 3.63 | 3.43 | 3.43 | 3.72 | 3.39 | 61,804 |
| March 31, 2025 | 3.4 | 3.68 | 3.68 | 3.77 | 3.33 | 199,719 |
| March 28, 2025 | 3.89 | 3.54 | 3.54 | 3.89 | 3.5 | 153,102 |
| March 27, 2025 | 3.93 | 3.9 | 3.9 | 3.96 | 3.8 | 85,400 |
| March 26, 2025 | 4.06 | 3.93 | 3.93 | 4.09 | 3.87 | 97,200 |