Sera Prognostics, Inc. (SERA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sera Prognostics, Inc. (SERA) since IPO date, it would be worth $171.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178.79, while $1000 invested 1 year ago would be worth $691.53. This corresponds to total returns of -82.86%, -82.12%, -30.85%, respectively, with annualized returns of -28.69%, -29.12%, -30.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.05 | 2.04 | 2.04 | 2.06 | 2.02 | 6,692 |
| September 30, 2026 | 2.01 | 2.09 | 2.09 | 2.12 | 2.01 | 11,464 |
| September 29, 2026 | 2.08 | 2.01 | 2.01 | 2.08 | 2.01 | 4,341 |
| September 28, 2026 | 2.02 | 2.02 | 2.02 | 2.04 | 2.01 | 6,910 |
| September 25, 2026 | 2.09 | 2.04 | 2.04 | 2.09 | 2 | 12,771 |
| September 24, 2026 | 2.14 | 2.11 | 2.11 | 2.14 | 2.07 | 5,357 |
| September 23, 2026 | 2.13 | 2.06 | 2.06 | 2.2 | 2.06 | 13,907 |
| September 22, 2026 | 2.17 | 2.13 | 2.13 | 2.17 | 2.11 | 10,410 |
| September 21, 2026 | 2.12 | 2.12 | 2.12 | 2.2 | 2.12 | 17,002 |
| September 18, 2026 | 2.07 | 2.09 | 2.09 | 2.16 | 2.07 | 92,086 |
| September 17, 2026 | 2.08 | 2.07 | 2.07 | 2.08 | 2.04 | 7,205 |
| September 16, 2026 | 2.04 | 2.02 | 2.02 | 2.04 | 2 | 10,901 |
| September 15, 2026 | 1.97 | 1.99 | 1.99 | 2.02 | 1.96 | 25,476 |
| September 11, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 1.99 | 26,355 |
| September 10, 2026 | 2 | 2.05 | 2.05 | 2.06 | 2 | 71,648 |
| September 09, 2026 | 2.01 | 2 | 2 | 2.06 | 2 | 8,250 |
| September 08, 2026 | 2 | 2.01 | 2.01 | 2.04 | 1.98 | 64,073 |
| September 04, 2026 | 2 | 2.02 | 2.02 | 2.05 | 1.97 | 10,532 |
| September 03, 2026 | 2.04 | 1.98 | 1.98 | 2.06 | 1.98 | 15,260 |
| September 02, 2026 | 2.01 | 2.01 | 2.01 | 2.18 | 1.97 | 15,378 |
| September 01, 2026 | 2.09 | 2.08 | 2.08 | 2.16 | 2.08 | 14,669 |
| August 31, 2026 | 2.08 | 2.12 | 2.12 | 2.18 | 2.08 | 9,522 |
| August 28, 2026 | 2.07 | 2.07 | 2.07 | 2.09 | 2.05 | 23,109 |
| August 27, 2026 | 2.11 | 2.03 | 2.03 | 2.2 | 1.98 | 51,436 |
| August 26, 2026 | 2.18 | 2.09 | 2.09 | 2.18 | 2.09 | 7,282 |
| August 25, 2026 | 2.12 | 2.18 | 2.18 | 2.21 | 2.12 | 17,841 |
| August 24, 2026 | 2.14 | 2.18 | 2.18 | 2.21 | 2.06 | 19,374 |
| August 21, 2026 | 2.09 | 2.14 | 2.14 | 2.16 | 2.09 | 14,522 |
| August 20, 2026 | 1.99 | 2.1 | 2.1 | 2.1 | 1.99 | 30,863 |
| August 19, 2026 | 2.04 | 1.99 | 1.99 | 2.05 | 1.98 | 26,228 |
| August 18, 2026 | 2 | 1.93 | 1.93 | 2 | 1.92 | 9,370 |
| August 17, 2026 | 1.94 | 1.95 | 1.95 | 2.03 | 1.94 | 26,942 |
| August 14, 2026 | 2.01 | 1.96 | 1.96 | 2.05 | 1.96 | 13,526 |
| August 13, 2026 | 2.03 | 2.01 | 2.01 | 2.07 | 1.91 | 35,798 |
| August 12, 2026 | 2 | 2.02 | 2.02 | 2.05 | 1.97 | 27,687 |
| August 11, 2026 | 1.89 | 1.99 | 1.99 | 1.99 | 1.89 | 39,087 |
| August 10, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 1.94 | 30,860 |
| August 07, 2026 | 2.07 | 2.07 | 2.07 | 2.2 | 1.85 | 0 |
| August 06, 2026 | 1.99 | 2 | 2 | 2 | 1.94 | 16,835 |
| August 05, 2026 | 1.91 | 2 | 2 | 2.01 | 1.89 | 57,997 |
| August 04, 2026 | 2.09 | 1.93 | 1.93 | 2.15 | 1.93 | 87,165 |
| August 03, 2026 | 1.98 | 2.1 | 2.1 | 2.19 | 1.98 | 15,272 |
| July 31, 2026 | 2.09 | 2.04 | 2.04 | 2.13 | 2.01 | 24,658 |
| July 30, 2026 | 2.06 | 2.1 | 2.1 | 2.18 | 1.97 | 79,024 |
| July 29, 2026 | 2.01 | 2.05 | 2.05 | 2.14 | 2.01 | 11,192 |
| July 28, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 1.98 | 26,133 |
| July 27, 2026 | 2.05 | 2.05 | 2.05 | 2.21 | 1.95 | 76,816 |
| July 23, 2026 | 2.08 | 2.17 | 2.17 | 2.18 | 1.98 | 20,678 |
| July 22, 2026 | 2.26 | 2.08 | 2.08 | 2.3 | 2.06 | 23,579 |
| July 21, 2026 | 2.12 | 2.27 | 2.27 | 2.3 | 2.12 | 91,209 |
| July 20, 2026 | 1.96 | 2.1 | 2.1 | 2.14 | 1.92 | 27,446 |
| July 17, 2026 | 2.18 | 2.05 | 2.05 | 2.18 | 2 | 19,541 |
| July 16, 2026 | 2.19 | 2.2 | 2.2 | 2.3 | 2.15 | 16,204 |
| July 15, 2026 | 2.04 | 2.16 | 2.16 | 2.29 | 1.99 | 77,584 |
| July 14, 2026 | 1.91 | 1.98 | 1.98 | 2.04 | 1.9 | 52,237 |
| July 13, 2026 | 1.97 | 1.92 | 1.92 | 2.03 | 1.92 | 31,149 |
| July 10, 2026 | 2.04 | 1.97 | 1.97 | 2.05 | 1.94 | 15,857 |
| July 09, 2026 | 2.05 | 2.06 | 2.06 | 2.12 | 1.99 | 42,494 |
| July 08, 2026 | 2.01 | 2.05 | 2.05 | 2.06 | 1.92 | 13,728 |
| July 07, 2026 | 2.09 | 2.01 | 2.01 | 2.12 | 1.85 | 7,832 |