Sera Prognostics, Inc. (SERA) NASDAQ

Currency In USD

SERA Historical Return

If you invested $1000 in Sera Prognostics, Inc. (SERA) since IPO date, it would be worth $146.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $472.83, while $1000 invested 1 year ago would be worth $930.48. This corresponds to total returns of -85.38%, -52.72%, -6.95%, respectively, with annualized returns of -32.24%, -22.08%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SERA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.88	1.75	1.75	1.94	1.75	87,456
June 17, 2026	1.85	1.89	1.89	1.98	1.85	25,187
June 16, 2026	1.84	1.86	1.86	2.02	1.76	49,228
June 15, 2026	1.88	1.84	1.84	2.01	1.8	45,519
June 12, 2026	1.96	1.87	1.87	2.03	1.86	49,966
June 11, 2026	1.92	1.93	1.93	2.05	1.9	51,257
June 10, 2026	2.14	2	2	2.14	1.98	99,259
June 09, 2026	2.13	2.13	2.13	2.24	1.96	57,677
June 08, 2026	2.31	2.1	2.1	2.31	2.08	36,381
June 05, 2026	2.27	2.29	2.29	2.33	2.22	33,468
June 04, 2026	2.15	2.25	2.25	2.33	2.1	100,912
June 03, 2026	2.06	2.05	2.05	2.07	2.03	20,112
June 02, 2026	2.19	2.04	2.04	2.25	2.04	36,655
June 01, 2026	2.12	2.19	2.19	2.24	2.07	29,377
May 29, 2026	2.16	2.16	2.16	2.23	2.05	35,122
May 28, 2026	2.18	2.14	2.14	2.18	2.01	42,034
May 27, 2026	2.17	2.19	2.19	2.28	2	38,134
May 26, 2026	2.27	2.15	2.15	2.37	1.94	133,792
May 22, 2026	1.75	2.01	2.01	2.16	1.75	529,466
May 21, 2026	1.78	1.8	1.8	1.82	1.73	25,351
May 20, 2026	1.7	1.76	1.76	1.8	1.7	56,376
May 19, 2026	1.71	1.74	1.74	1.79	1.71	16,898
May 18, 2026	1.81	1.75	1.75	1.81	1.59	31,271
May 15, 2026	1.75	1.72	1.72	1.92	1.66	45,626
May 14, 2026	1.61	1.79	1.79	2.03	1.56	158,316
May 13, 2026	1.65	1.59	1.59	1.72	1.58	83,609
May 12, 2026	1.74	1.69	1.69	1.75	1.65	77,267
May 11, 2026	1.88	1.73	1.73	1.93	1.69	136,596
May 08, 2026	1.88	1.88	1.88	1.93	1.87	21,695
May 07, 2026	1.71	1.92	1.92	1.97	1.62	118,498
May 06, 2026	1.88	1.81	1.81	2.11	1.81	45,619
May 05, 2026	1.92	1.88	1.88	2.08	1.88	25,669
May 04, 2026	2	1.9	1.9	2.02	1.9	14,387
May 01, 2026	1.95	1.91	1.91	2.15	1.91	22,476
April 30, 2026	2.04	1.94	1.94	2.15	1.93	28,088
April 29, 2026	1.98	1.99	1.99	2.08	1.98	7,446
April 28, 2026	2.08	1.98	1.98	2.08	1.98	4,031
April 27, 2026	2.06	2.04	2.04	2.16	2.01	10,994
April 24, 2026	2.13	2.01	2.01	2.17	1.94	20,137
April 23, 2026	2.13	2.12	2.12	2.22	2.07	10,433
April 22, 2026	2.14	2.14	2.14	2.31	2.12	4,820
April 21, 2026	2.29	2.17	2.17	2.29	2.12	9,424
April 20, 2026	2.3	2.29	2.29	2.33	2.22	4,879
April 17, 2026	2.33	2.3	2.3	2.35	2.25	47,644
April 16, 2026	2.22	2.35	2.35	2.35	2.21	21,247
April 15, 2026	2.12	2.18	2.18	2.2	2.12	6,691
April 14, 2026	2.15	2.14	2.14	2.26	2.04	22,321
April 13, 2026	1.97	2.13	2.13	2.2	1.97	5,709
April 10, 2026	2.12	1.97	1.97	2.12	1.91	46,732
April 09, 2026	2.16	2.09	2.09	2.3	2.09	19,947
April 08, 2026	2.24	2.22	2.22	2.36	2.2	113,768
April 07, 2026	2.33	2.16	2.16	2.33	2.16	26,246
April 06, 2026	2.03	2.3	2.3	2.3	2.03	49,769
April 02, 2026	2.03	2.01	2.01	2.05	1.98	14,750
April 01, 2026	2.03	2.07	2.07	2.2	1.99	23,167
March 31, 2026	1.95	2.03	2.03	2.06	1.89	21,457
March 30, 2026	1.9	1.92	1.92	1.96	1.83	57,819
March 27, 2026	1.86	1.85	1.85	2.03	1.83	40,129
March 26, 2026	1.96	1.99	1.99	2.1	1.95	17,104
March 25, 2026	2.03	1.99	1.99	2.05	1.98	53,875