2.51
-0.06(-2.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.6 | 2.51 | 2.51 | 2.61 | 2.4 | 26,637 |
| February 19, 2026 | 2.58 | 2.57 | 2.57 | 2.63 | 2.48 | 38,600 |
| February 18, 2026 | 2.65 | 2.59 | 2.59 | 2.65 | 2.57 | 6,845 |
| February 17, 2026 | 2.66 | 2.59 | 2.59 | 2.74 | 2.59 | 25,500 |
| February 13, 2026 | 2.51 | 2.65 | 2.65 | 2.78 | 2.51 | 11,200 |
| February 12, 2026 | 2.56 | 2.6 | 2.6 | 2.67 | 2.56 | 12,622 |
| February 11, 2026 | 2.67 | 2.59 | 2.59 | 2.67 | 2.55 | 18,737 |
| February 10, 2026 | 2.68 | 2.65 | 2.65 | 2.78 | 2.56 | 17,690 |
| February 09, 2026 | 2.46 | 2.68 | 2.68 | 2.68 | 2.46 | 14,318 |
| February 06, 2026 | 2.35 | 2.52 | 2.52 | 2.68 | 2.35 | 28,732 |
| February 05, 2026 | 2.6 | 2.32 | 2.32 | 2.64 | 2.32 | 46,040 |
| February 04, 2026 | 2.82 | 2.63 | 2.63 | 2.82 | 2.56 | 41,400 |
| February 03, 2026 | 2.78 | 2.82 | 2.82 | 2.93 | 2.73 | 17,611 |
| February 02, 2026 | 2.75 | 2.78 | 2.78 | 2.89 | 2.75 | 17,234 |
| January 30, 2026 | 2.76 | 2.76 | 2.76 | 2.87 | 2.76 | 34,800 |
| January 29, 2026 | 2.86 | 2.8 | 2.8 | 2.9 | 2.78 | 25,000 |
| January 28, 2026 | 3 | 2.88 | 2.88 | 3 | 2.85 | 33,900 |
| January 27, 2026 | 3.06 | 3 | 3 | 3.09 | 2.92 | 29,300 |
| January 26, 2026 | 3.23 | 3.09 | 3.09 | 3.23 | 3.05 | 27,100 |
| January 23, 2026 | 3.45 | 3.24 | 3.24 | 3.55 | 3.19 | 44,900 |
| January 22, 2026 | 3.59 | 3.44 | 3.44 | 3.59 | 3.44 | 21,568 |
| January 21, 2026 | 3.56 | 3.55 | 3.55 | 3.69 | 3.48 | 91,509 |
| January 20, 2026 | 3.62 | 3.48 | 3.48 | 3.65 | 3.3 | 201,100 |
| January 16, 2026 | 3.5 | 3.66 | 3.66 | 3.68 | 3.5 | 49,600 |
| January 15, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.4 | 33,900 |
| January 14, 2026 | 3.59 | 3.54 | 3.54 | 3.63 | 3.47 | 17,600 |
| January 13, 2026 | 3.61 | 3.6 | 3.6 | 3.69 | 3.44 | 43,425 |
| January 12, 2026 | 3.63 | 3.6 | 3.6 | 3.75 | 3.45 | 42,839 |
| January 09, 2026 | 3.76 | 3.69 | 3.69 | 3.76 | 3.61 | 129,200 |
| January 08, 2026 | 3.31 | 3.53 | 3.53 | 3.85 | 3.31 | 188,294 |
| January 07, 2026 | 3.09 | 3.3 | 3.3 | 3.41 | 3.04 | 62,640 |
| January 06, 2026 | 3 | 2.96 | 2.96 | 3.17 | 2.96 | 34,137 |
| January 05, 2026 | 3.03 | 3.06 | 3.06 | 3.18 | 2.93 | 11,400 |
| January 02, 2026 | 2.97 | 3 | 3 | 3.02 | 2.86 | 26,022 |
| December 31, 2025 | 2.94 | 2.95 | 2.95 | 3.04 | 2.8 | 89,111 |
| December 30, 2025 | 3.3 | 2.9 | 2.9 | 3.3 | 2.88 | 136,906 |
| December 29, 2025 | 3.46 | 3.27 | 3.27 | 3.5 | 3.18 | 61,806 |
| December 26, 2025 | 3.6 | 3.52 | 3.52 | 3.67 | 3.4 | 30,000 |
| December 24, 2025 | 3.57 | 3.6 | 3.6 | 3.61 | 3.49 | 14,329 |
| December 23, 2025 | 3.57 | 3.59 | 3.59 | 3.66 | 3.54 | 27,100 |
| December 22, 2025 | 3.59 | 3.6 | 3.6 | 3.63 | 3.48 | 62,500 |
| December 19, 2025 | 3.56 | 3.55 | 3.55 | 3.61 | 3.38 | 71,205 |
| December 18, 2025 | 3.51 | 3.57 | 3.57 | 3.7 | 3.39 | 86,025 |
| December 17, 2025 | 3.55 | 3.59 | 3.59 | 3.67 | 3.44 | 21,600 |
| December 16, 2025 | 3.34 | 3.56 | 3.56 | 3.7 | 3.34 | 44,325 |
| December 15, 2025 | 3.65 | 3.38 | 3.38 | 3.72 | 3.2 | 180,347 |
| December 12, 2025 | 3.44 | 3.51 | 3.51 | 3.69 | 3.44 | 132,666 |
| December 11, 2025 | 3.36 | 3.4 | 3.4 | 3.44 | 3.19 | 48,900 |
| December 10, 2025 | 3.14 | 3.4 | 3.4 | 3.4 | 3.13 | 121,326 |
| December 09, 2025 | 3.02 | 3.07 | 3.07 | 3.12 | 2.91 | 36,000 |
| December 08, 2025 | 3.05 | 3.05 | 3.05 | 3.14 | 2.99 | 40,719 |
| December 05, 2025 | 3.08 | 3.08 | 3.08 | 3.1 | 2.99 | 12,100 |
| December 04, 2025 | 3.15 | 2.98 | 2.98 | 3.22 | 2.98 | 20,333 |
| December 03, 2025 | 2.9 | 3.09 | 3.09 | 3.12 | 2.87 | 15,222 |
| December 02, 2025 | 3.2 | 2.9 | 2.9 | 3.2 | 2.81 | 89,309 |
| December 01, 2025 | 3.33 | 3.21 | 3.21 | 3.36 | 3.06 | 30,937 |
| November 28, 2025 | 3.4 | 3.33 | 3.33 | 3.56 | 3.33 | 18,400 |
| November 26, 2025 | 3.37 | 3.32 | 3.32 | 3.55 | 3.2 | 58,900 |
| November 25, 2025 | 3.38 | 3.4 | 3.4 | 3.48 | 3.23 | 25,417 |
| November 24, 2025 | 3.25 | 3.38 | 3.38 | 3.47 | 3.1 | 52,077 |