3.00
+0.05(+1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 2.97 | 3 | 3 | 3.02 | 2.86 | 26,022 |
| December 31, 2025 | 2.94 | 2.95 | 2.95 | 3.04 | 2.8 | 89,111 |
| December 30, 2025 | 3.3 | 2.9 | 2.9 | 3.3 | 2.88 | 136,906 |
| December 29, 2025 | 3.46 | 3.27 | 3.27 | 3.5 | 3.18 | 61,806 |
| December 26, 2025 | 3.6 | 3.52 | 3.52 | 3.67 | 3.4 | 30,000 |
| December 24, 2025 | 3.57 | 3.6 | 3.6 | 3.61 | 3.49 | 14,329 |
| December 23, 2025 | 3.57 | 3.59 | 3.59 | 3.66 | 3.54 | 27,100 |
| December 22, 2025 | 3.59 | 3.6 | 3.6 | 3.63 | 3.48 | 62,500 |
| December 19, 2025 | 3.56 | 3.55 | 3.55 | 3.61 | 3.38 | 71,205 |
| December 18, 2025 | 3.51 | 3.57 | 3.57 | 3.7 | 3.39 | 86,025 |
| December 17, 2025 | 3.55 | 3.59 | 3.59 | 3.67 | 3.44 | 21,600 |
| December 16, 2025 | 3.34 | 3.56 | 3.56 | 3.7 | 3.34 | 44,325 |
| December 15, 2025 | 3.65 | 3.38 | 3.38 | 3.72 | 3.2 | 180,347 |
| December 12, 2025 | 3.44 | 3.51 | 3.51 | 3.69 | 3.44 | 132,666 |
| December 11, 2025 | 3.36 | 3.4 | 3.4 | 3.44 | 3.19 | 48,900 |
| December 10, 2025 | 3.14 | 3.4 | 3.4 | 3.4 | 3.13 | 121,326 |
| December 09, 2025 | 3.02 | 3.07 | 3.07 | 3.12 | 2.91 | 36,000 |
| December 08, 2025 | 3.05 | 3.05 | 3.05 | 3.14 | 2.99 | 40,719 |
| December 05, 2025 | 3.08 | 3.08 | 3.08 | 3.1 | 2.99 | 12,100 |
| December 04, 2025 | 3.15 | 2.98 | 2.98 | 3.22 | 2.98 | 20,333 |
| December 03, 2025 | 2.9 | 3.09 | 3.09 | 3.12 | 2.87 | 15,222 |
| December 02, 2025 | 3.2 | 2.9 | 2.9 | 3.2 | 2.81 | 89,309 |
| December 01, 2025 | 3.33 | 3.21 | 3.21 | 3.36 | 3.06 | 30,937 |
| November 28, 2025 | 3.4 | 3.33 | 3.33 | 3.56 | 3.33 | 18,400 |
| November 26, 2025 | 3.37 | 3.32 | 3.32 | 3.55 | 3.2 | 58,900 |
| November 25, 2025 | 3.38 | 3.4 | 3.4 | 3.48 | 3.23 | 25,417 |
| November 24, 2025 | 3.25 | 3.38 | 3.38 | 3.47 | 3.1 | 52,077 |
| November 21, 2025 | 3.14 | 3.23 | 3.23 | 3.41 | 3.07 | 31,500 |
| November 20, 2025 | 3.22 | 3.13 | 3.13 | 3.34 | 3.13 | 21,200 |
| November 19, 2025 | 3.14 | 3.2 | 3.2 | 3.21 | 3.08 | 23,500 |
| November 18, 2025 | 2.98 | 3.12 | 3.12 | 3.21 | 2.96 | 17,800 |
| November 17, 2025 | 3.06 | 3.06 | 3.06 | 3.13 | 2.99 | 35,000 |
| November 14, 2025 | 2.83 | 2.96 | 2.96 | 3.1 | 2.75 | 15,800 |
| November 13, 2025 | 3.11 | 2.95 | 2.95 | 3.11 | 2.88 | 14,532 |
| November 12, 2025 | 2.69 | 3.12 | 3.12 | 3.18 | 2.69 | 32,624 |
| November 11, 2025 | 2.49 | 2.69 | 2.69 | 2.81 | 2.49 | 49,335 |
| November 10, 2025 | 2.55 | 2.55 | 2.55 | 2.7 | 2.3 | 54,100 |
| November 07, 2025 | 2.67 | 2.52 | 2.52 | 2.72 | 2.44 | 71,400 |
| November 06, 2025 | 3.06 | 2.7 | 2.7 | 3.13 | 2.69 | 57,421 |
| November 05, 2025 | 3.05 | 3.09 | 3.09 | 3.21 | 3.03 | 21,300 |
| November 04, 2025 | 3.14 | 3.02 | 3.02 | 3.15 | 3.02 | 31,602 |
| November 03, 2025 | 3.3 | 3.2 | 3.2 | 3.37 | 3.1 | 21,800 |
| October 31, 2025 | 3.32 | 3.28 | 3.28 | 3.44 | 3.25 | 12,622 |
| October 30, 2025 | 3.44 | 3.35 | 3.35 | 3.59 | 3.3 | 49,400 |
| October 29, 2025 | 3.73 | 3.49 | 3.49 | 3.75 | 3.42 | 21,832 |
| October 28, 2025 | 3.75 | 3.75 | 3.75 | 3.94 | 3.61 | 56,443 |
| October 27, 2025 | 3.65 | 3.74 | 3.74 | 3.95 | 3.56 | 117,620 |
| October 24, 2025 | 3.34 | 3.65 | 3.65 | 3.65 | 3.34 | 63,283 |
| October 23, 2025 | 3.21 | 3.35 | 3.35 | 3.4 | 3.21 | 32,824 |
| October 22, 2025 | 3.26 | 3.22 | 3.22 | 3.35 | 3.17 | 29,827 |
| October 21, 2025 | 3.37 | 3.36 | 3.36 | 3.4 | 3.24 | 41,600 |
| October 20, 2025 | 3.16 | 3.37 | 3.37 | 3.44 | 3.15 | 38,700 |
| October 17, 2025 | 3.33 | 3.2 | 3.2 | 3.35 | 3.16 | 38,335 |
| October 16, 2025 | 3.13 | 3.34 | 3.34 | 3.41 | 3.11 | 93,500 |
| October 15, 2025 | 3.18 | 3.13 | 3.13 | 3.24 | 3.12 | 30,300 |
| October 14, 2025 | 3.13 | 3.15 | 3.15 | 3.21 | 3.08 | 55,544 |
| October 13, 2025 | 3.1 | 3.07 | 3.07 | 3.1 | 2.9 | 8,600 |
| October 10, 2025 | 3.2 | 3.06 | 3.06 | 3.25 | 3.02 | 41,000 |
| October 09, 2025 | 3.14 | 3.2 | 3.2 | 3.26 | 3.04 | 70,500 |
| October 08, 2025 | 3.23 | 3.15 | 3.15 | 3.29 | 3.13 | 25,253 |