Sera Prognostics, Inc. (SERA) NASDAQ

Currency In USD

AD

SERA Historical Return

If you invested $1000 in Sera Prognostics, Inc. (SERA) since IPO date, it would be worth $172.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.44, while $1000 invested 1 year ago would be worth $667.75. This corresponds to total returns of -82.77%, -78.76%, -33.22%, respectively, with annualized returns of -28.87%, -26.65%, -33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SERA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.052.052.06271,648
September 09, 20262.01222.0628,250
September 08, 202622.012.012.041.9864,073
September 04, 202622.022.022.051.9710,532
September 03, 20262.041.981.982.061.9815,260
September 02, 20262.012.012.012.181.9715,378
September 01, 20262.092.082.082.162.0814,669
August 31, 20262.082.122.122.182.089,522
August 28, 20262.072.072.072.092.0523,109
August 27, 20262.112.032.032.21.9851,436
August 26, 20262.182.092.092.182.097,282
August 25, 20262.122.182.182.212.1217,841
August 24, 20262.142.182.182.212.0619,374
August 21, 20262.092.142.142.162.0914,522
August 20, 20261.992.12.12.11.9930,863
August 19, 20262.041.991.992.051.9826,228
August 18, 202621.931.9321.929,370
August 17, 20261.941.951.952.031.9426,942
August 14, 20262.011.961.962.051.9613,526
August 13, 20262.032.012.012.071.9135,798
August 12, 202622.022.022.051.9727,687
August 11, 20261.891.991.991.991.8939,087
August 10, 20262.052.012.012.051.9430,860
August 07, 20262.072.072.072.21.850
August 06, 20261.992221.9416,835
August 05, 20261.91222.011.8957,997
August 04, 20262.091.931.932.151.9387,165
August 03, 20261.982.12.12.191.9815,272
July 31, 20262.092.042.042.132.0124,658
July 30, 20262.062.12.12.181.9779,024
July 29, 20262.012.052.052.142.0111,192
July 28, 20262.052.032.032.051.9826,133
July 27, 20262.052.052.052.211.9576,816
July 23, 20262.082.172.172.181.9820,678
July 22, 20262.262.082.082.32.0623,579
July 21, 20262.122.272.272.32.1291,209
July 20, 20261.962.12.12.141.9227,446
July 17, 20262.182.052.052.18219,541
July 16, 20262.192.22.22.32.1516,204
July 15, 20262.042.162.162.291.9977,584
July 14, 20261.911.981.982.041.952,237
July 13, 20261.971.921.922.031.9231,149
July 10, 20262.041.971.972.051.9415,857
July 09, 20262.052.062.062.121.9942,494
July 08, 20262.012.052.052.061.9213,728
July 07, 20262.092.012.012.121.857,832
July 06, 20261.982.092.092.111.7959,989
July 02, 20262.13222.131.9525,948
July 01, 20261.822.032.032.061.8224,333
June 30, 20261.781.821.821.921.7739,822
June 29, 20261.811.811.811.851.7712,190
June 26, 20261.781.81.81.811.7446,311
June 25, 20261.81.81.81.851.832,252
June 24, 20261.851.81.81.871.829,219
June 23, 20261.841.841.841.861.8422,467
June 22, 20261.831.851.851.851.7366,180
June 18, 20261.881.751.751.941.7587,456
June 17, 20261.851.891.891.981.8525,187
June 16, 20261.841.861.862.021.7649,228
June 15, 20261.881.841.842.011.845,519
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved