3.03
-0.02(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.07 | 3.05 | 3.05 | 3.1 | 2.93 | 24,300 |
| September 26, 2025 | 2.93 | 3.09 | 3.09 | 3.12 | 2.93 | 54,121 |
| September 25, 2025 | 3.08 | 2.95 | 2.95 | 3.08 | 2.81 | 55,810 |
| September 24, 2025 | 3.08 | 3.09 | 3.09 | 3.12 | 3.04 | 36,919 |
| September 23, 2025 | 3.28 | 3.09 | 3.09 | 3.28 | 3.05 | 106,600 |
| September 22, 2025 | 3.28 | 3.28 | 3.28 | 3.36 | 3.21 | 19,749 |
| September 19, 2025 | 3.23 | 3.3 | 3.3 | 3.41 | 3.17 | 107,300 |
| September 18, 2025 | 3.23 | 3.2 | 3.2 | 3.5 | 3.12 | 41,300 |
| September 17, 2025 | 3.03 | 3.21 | 3.21 | 3.5 | 3.03 | 134,400 |
| September 16, 2025 | 3.07 | 3.08 | 3.08 | 3.23 | 3.02 | 71,300 |
| September 15, 2025 | 3.19 | 3.1 | 3.1 | 3.24 | 3.01 | 73,900 |
| September 12, 2025 | 3.06 | 3.1 | 3.1 | 3.16 | 3.06 | 44,700 |
| September 11, 2025 | 3.11 | 3.07 | 3.07 | 3.16 | 3.05 | 112,400 |
| September 10, 2025 | 3.04 | 3.07 | 3.07 | 3.3 | 3.04 | 94,135 |
| September 09, 2025 | 3.13 | 3.1 | 3.1 | 3.15 | 2.97 | 74,640 |
| September 08, 2025 | 3.34 | 3.17 | 3.17 | 3.35 | 3.16 | 119,600 |
| September 05, 2025 | 3.43 | 3.34 | 3.34 | 3.43 | 3.33 | 72,080 |
| September 04, 2025 | 3.39 | 3.41 | 3.41 | 3.55 | 3.3 | 49,048 |
| September 03, 2025 | 3.36 | 3.4 | 3.4 | 3.57 | 3.21 | 39,800 |
| September 02, 2025 | 3.24 | 3.33 | 3.33 | 3.5 | 3.18 | 93,389 |
| August 29, 2025 | 3.04 | 3.23 | 3.23 | 3.49 | 2.91 | 212,400 |
| August 28, 2025 | 2.85 | 3.08 | 3.08 | 3.34 | 2.77 | 145,913 |
| August 27, 2025 | 3.08 | 2.84 | 2.84 | 3.12 | 2.84 | 94,110 |
| August 26, 2025 | 2.74 | 3.05 | 3.05 | 3.37 | 2.58 | 413,206 |
| August 25, 2025 | 2.32 | 2.64 | 2.64 | 2.73 | 2.32 | 77,966 |
| August 22, 2025 | 2.41 | 2.38 | 2.38 | 2.47 | 2.3 | 74,200 |
| August 21, 2025 | 2.29 | 2.38 | 2.38 | 2.5 | 2.23 | 114,800 |
| August 20, 2025 | 2.24 | 2.25 | 2.25 | 2.26 | 2.17 | 118,800 |
| August 19, 2025 | 2.37 | 2.25 | 2.25 | 2.4 | 2.22 | 62,000 |
| August 18, 2025 | 2.29 | 2.38 | 2.38 | 2.44 | 2.26 | 92,160 |
| August 15, 2025 | 2.23 | 2.25 | 2.25 | 2.3 | 2.19 | 88,610 |
| August 14, 2025 | 2.27 | 2.25 | 2.25 | 2.31 | 2.21 | 62,100 |
| August 13, 2025 | 2.26 | 2.3 | 2.3 | 2.34 | 2.2 | 121,227 |
| August 12, 2025 | 2.31 | 2.23 | 2.23 | 2.35 | 2.22 | 37,335 |
| August 11, 2025 | 2.47 | 2.34 | 2.34 | 2.5 | 2.24 | 61,400 |
| August 08, 2025 | 2.52 | 2.48 | 2.48 | 2.59 | 2.25 | 436,550 |
| August 07, 2025 | 2.56 | 2.6 | 2.6 | 2.79 | 2.56 | 70,826 |
| August 06, 2025 | 2.43 | 2.75 | 2.75 | 2.79 | 2.41 | 98,200 |
| August 05, 2025 | 2.6 | 2.45 | 2.45 | 2.6 | 2.45 | 242,632 |
| August 04, 2025 | 2.66 | 2.59 | 2.59 | 2.84 | 2.57 | 95,514 |
| August 01, 2025 | 2.77 | 2.7 | 2.7 | 2.8 | 2.67 | 59,613 |
| July 31, 2025 | 2.85 | 2.78 | 2.78 | 2.96 | 2.7 | 58,314 |
| July 30, 2025 | 2.91 | 2.87 | 2.87 | 3.02 | 2.7 | 34,200 |
| July 29, 2025 | 3.2 | 2.9 | 2.9 | 3.2 | 2.82 | 95,400 |
| July 28, 2025 | 3.23 | 3.14 | 3.14 | 3.23 | 3.13 | 41,849 |
| July 25, 2025 | 3.27 | 3.25 | 3.25 | 3.29 | 3.11 | 64,900 |
| July 24, 2025 | 3.14 | 3.25 | 3.25 | 3.32 | 3.13 | 116,600 |
| July 23, 2025 | 2.91 | 3.11 | 3.11 | 3.15 | 2.91 | 99,838 |
| July 22, 2025 | 2.89 | 2.88 | 2.88 | 2.93 | 2.72 | 166,348 |
| July 21, 2025 | 2.93 | 2.92 | 2.92 | 3 | 2.76 | 46,109 |
| July 18, 2025 | 3.09 | 2.92 | 2.92 | 3.09 | 2.9 | 107,903 |
| July 17, 2025 | 2.99 | 3 | 3 | 3.1 | 2.83 | 132,447 |
| July 16, 2025 | 2.71 | 2.97 | 2.97 | 3.01 | 2.7 | 91,063 |
| July 15, 2025 | 2.75 | 2.7 | 2.7 | 2.82 | 2.68 | 82,658 |
| July 14, 2025 | 2.75 | 2.76 | 2.76 | 2.87 | 2.71 | 154,900 |
| July 11, 2025 | 2.77 | 2.84 | 2.84 | 2.84 | 2.71 | 59,444 |
| July 10, 2025 | 2.66 | 2.76 | 2.76 | 2.78 | 2.63 | 60,400 |
| July 09, 2025 | 2.7 | 2.66 | 2.66 | 2.8 | 2.49 | 90,766 |
| July 08, 2025 | 2.42 | 2.72 | 2.72 | 2.75 | 2.35 | 631,600 |
| July 07, 2025 | 2.49 | 2.42 | 2.42 | 2.49 | 2.34 | 231,531 |