2.38
+0.13(+5.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.29 | 2.38 | 2.38 | 2.44 | 2.26 | 92,160 |
| August 15, 2025 | 2.23 | 2.25 | 2.25 | 2.3 | 2.19 | 88,610 |
| August 14, 2025 | 2.27 | 2.25 | 2.25 | 2.31 | 2.21 | 62,100 |
| August 13, 2025 | 2.26 | 2.3 | 2.3 | 2.34 | 2.2 | 121,227 |
| August 12, 2025 | 2.31 | 2.23 | 2.23 | 2.35 | 2.22 | 37,335 |
| August 11, 2025 | 2.47 | 2.34 | 2.34 | 2.5 | 2.24 | 61,400 |
| August 08, 2025 | 2.52 | 2.48 | 2.48 | 2.59 | 2.25 | 436,550 |
| August 07, 2025 | 2.56 | 2.6 | 2.6 | 2.79 | 2.56 | 70,826 |
| August 06, 2025 | 2.43 | 2.75 | 2.75 | 2.79 | 2.41 | 98,200 |
| August 05, 2025 | 2.6 | 2.45 | 2.45 | 2.6 | 2.45 | 242,632 |
| August 04, 2025 | 2.66 | 2.59 | 2.59 | 2.84 | 2.57 | 95,514 |
| August 01, 2025 | 2.77 | 2.7 | 2.7 | 2.8 | 2.67 | 59,613 |
| July 31, 2025 | 2.85 | 2.78 | 2.78 | 2.96 | 2.7 | 58,314 |
| July 30, 2025 | 2.91 | 2.87 | 2.87 | 3.02 | 2.7 | 34,200 |
| July 29, 2025 | 3.2 | 2.9 | 2.9 | 3.2 | 2.82 | 95,400 |
| July 28, 2025 | 3.23 | 3.14 | 3.14 | 3.23 | 3.13 | 41,849 |
| July 25, 2025 | 3.27 | 3.25 | 3.25 | 3.29 | 3.11 | 64,900 |
| July 24, 2025 | 3.14 | 3.25 | 3.25 | 3.32 | 3.13 | 116,600 |
| July 23, 2025 | 2.91 | 3.11 | 3.11 | 3.15 | 2.91 | 99,838 |
| July 22, 2025 | 2.89 | 2.88 | 2.88 | 2.93 | 2.72 | 166,348 |
| July 21, 2025 | 2.93 | 2.92 | 2.92 | 3 | 2.76 | 46,109 |
| July 18, 2025 | 3.09 | 2.92 | 2.92 | 3.09 | 2.9 | 107,903 |
| July 17, 2025 | 2.99 | 3 | 3 | 3.1 | 2.83 | 132,447 |
| July 16, 2025 | 2.71 | 2.97 | 2.97 | 3.01 | 2.7 | 91,063 |
| July 15, 2025 | 2.75 | 2.7 | 2.7 | 2.82 | 2.68 | 82,658 |
| July 14, 2025 | 2.75 | 2.76 | 2.76 | 2.87 | 2.71 | 154,900 |
| July 11, 2025 | 2.77 | 2.84 | 2.84 | 2.84 | 2.71 | 59,444 |
| July 10, 2025 | 2.66 | 2.76 | 2.76 | 2.78 | 2.63 | 60,400 |
| July 09, 2025 | 2.7 | 2.66 | 2.66 | 2.8 | 2.49 | 90,766 |
| July 08, 2025 | 2.42 | 2.72 | 2.72 | 2.75 | 2.35 | 631,600 |
| July 07, 2025 | 2.49 | 2.42 | 2.42 | 2.49 | 2.34 | 231,531 |
| July 03, 2025 | 2.44 | 2.49 | 2.49 | 2.49 | 2.37 | 80,123 |
| July 02, 2025 | 2.59 | 2.45 | 2.45 | 2.59 | 2.4 | 355,617 |
| July 01, 2025 | 2.74 | 2.59 | 2.59 | 2.75 | 2.55 | 389,800 |
| June 30, 2025 | 3.51 | 2.77 | 2.77 | 3.6 | 2.52 | 1.83M |
| June 27, 2025 | 2.09 | 4.09 | 4.09 | 4.09 | 2.01 | 8.67M |
| June 26, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.98 | 142,513 |
| June 25, 2025 | 2.04 | 2 | 2 | 2.08 | 1.91 | 164,500 |
| June 24, 2025 | 1.9 | 2.03 | 2.03 | 2.06 | 1.86 | 249,637 |
| June 23, 2025 | 1.88 | 1.87 | 1.87 | 1.93 | 1.82 | 159,119 |
| June 20, 2025 | 1.92 | 1.92 | 1.92 | 1.97 | 1.85 | 248,205 |
| June 18, 2025 | 1.84 | 1.88 | 1.88 | 1.92 | 1.81 | 266,101 |
| June 17, 2025 | 1.79 | 1.84 | 1.84 | 1.94 | 1.71 | 259,432 |
| June 16, 2025 | 1.72 | 1.78 | 1.78 | 1.82 | 1.7 | 126,826 |
| June 13, 2025 | 1.76 | 1.71 | 1.71 | 1.83 | 1.6 | 392,300 |
| June 12, 2025 | 1.5 | 1.78 | 1.78 | 2 | 1.5 | 1.22M |
| June 11, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.43 | 808,223 |
| June 10, 2025 | 1.5 | 1.49 | 1.49 | 1.56 | 1.41 | 387,215 |
| June 09, 2025 | 1.55 | 1.5 | 1.5 | 1.59 | 1.37 | 362,149 |
| June 06, 2025 | 1.63 | 1.55 | 1.55 | 1.71 | 1.53 | 213,700 |
| June 05, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.58 | 156,402 |
| June 04, 2025 | 1.94 | 1.7 | 1.7 | 2 | 1.67 | 252,200 |
| June 03, 2025 | 1.6 | 1.91 | 1.91 | 1.92 | 1.6 | 388,081 |
| June 02, 2025 | 1.56 | 1.58 | 1.58 | 1.71 | 1.53 | 414,640 |
| May 30, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.55 | 407,539 |
| May 29, 2025 | 1.66 | 1.64 | 1.64 | 1.71 | 1.63 | 278,216 |
| May 28, 2025 | 1.69 | 1.65 | 1.65 | 1.74 | 1.63 | 398,042 |
| May 27, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.65 | 483,846 |
| May 23, 2025 | 1.86 | 1.75 | 1.75 | 1.9 | 1.7 | 305,500 |
| May 22, 2025 | 1.9 | 1.88 | 1.88 | 2.02 | 1.82 | 250,265 |