60.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 61.42 | 60.6 | 60.6 | 62.66 | 60 | 133,433 |
| December 23, 2025 | 59 | 60.6 | 60.6 | 63.4 | 59 | 321,901 |
| December 22, 2025 | 62.6 | 61.2 | 61.2 | 62.8 | 60.4 | 118,306 |
| December 19, 2025 | 63.8 | 62 | 62 | 63.8 | 59 | 567,239 |
| December 18, 2025 | 61.2 | 61 | 61 | 62.8 | 61 | 104,738 |
| December 17, 2025 | 63.5 | 61.2 | 61.2 | 63.5 | 60.6 | 457,013 |
| December 16, 2025 | 63 | 62 | 62 | 64 | 62 | 331,625 |
| December 15, 2025 | 63.14 | 63.2 | 63.2 | 63.8 | 62.6 | 455,432 |
| December 12, 2025 | 63.25 | 62.8 | 62.8 | 63.8 | 62.4 | 92,692 |
| December 11, 2025 | 63 | 63.2 | 63.2 | 64 | 62 | 380,264 |
| December 10, 2025 | 63.67 | 63.2 | 63.2 | 64 | 61.8 | 67,341 |
| December 09, 2025 | 63.8 | 62.4 | 62.4 | 64.8 | 61 | 163,640 |
| December 08, 2025 | 61 | 61.2 | 61.2 | 62 | 60.8 | 1.9M |
| December 05, 2025 | 61.78 | 61 | 61 | 63.2 | 60.8 | 1.48M |
| December 04, 2025 | 62.4 | 63.2 | 63.2 | 64.8 | 62.4 | 316,140 |
| December 03, 2025 | 63.2 | 62.8 | 62.8 | 63.4 | 62.13 | 167,683 |
| December 02, 2025 | 62.2 | 63.2 | 63.2 | 64 | 61 | 116,848 |
| December 01, 2025 | 62 | 63.2 | 63.2 | 64.4 | 61 | 120,993 |
| November 28, 2025 | 63 | 64.4 | 64.4 | 64.4 | 60.94 | 310,118 |
| November 27, 2025 | 63.6 | 63.8 | 63.8 | 64.48 | 61 | 171,076 |
| November 26, 2025 | 63.1 | 64.8 | 64.8 | 64.8 | 61.4 | 126,650 |
| November 25, 2025 | 61.6 | 63 | 63 | 64.8 | 61 | 238,459 |
| November 24, 2025 | 62 | 62 | 62 | 64.8 | 61.6 | 112,086 |
| November 21, 2025 | 62 | 63 | 63 | 64.52 | 61.6 | 152,249 |
| November 20, 2025 | 64.4 | 63.5 | 63.5 | 64.8 | 61.4 | 83,307 |
| November 19, 2025 | 62.27 | 61.6 | 61.6 | 64 | 61.6 | 122,951 |
| November 18, 2025 | 62.8 | 62 | 62 | 64.6 | 62 | 89,975 |
| November 17, 2025 | 62.8 | 63.8 | 63.8 | 64.8 | 62.8 | 92,314 |
| November 14, 2025 | 62.8 | 62.8 | 62.8 | 64.8 | 62.8 | 114,864 |
| November 13, 2025 | 63.06 | 64 | 64 | 65 | 62.8 | 68,378 |
| November 12, 2025 | 64.8 | 63 | 63 | 65 | 63 | 169,765 |
| November 11, 2025 | 62.8 | 62.8 | 62.8 | 64.8 | 62.8 | 199,392 |
| November 10, 2025 | 63.92 | 64 | 64 | 64.8 | 62.11 | 4.04M |
| November 07, 2025 | 62.6 | 63.2 | 63.2 | 64.8 | 62.6 | 195,186 |
| November 06, 2025 | 63 | 63.4 | 63.4 | 65 | 62.6 | 110,332 |
| November 05, 2025 | 63 | 63 | 63 | 65 | 63 | 122,948 |
| November 04, 2025 | 62.4 | 63 | 63 | 64.8 | 62.4 | 236,360 |
| November 03, 2025 | 63.06 | 65 | 65 | 65 | 62.6 | 259,526 |
| October 31, 2025 | 64.98 | 62.6 | 62.6 | 65 | 62.6 | 212,317 |
| October 30, 2025 | 65 | 62.6 | 62.6 | 65 | 62.6 | 215,104 |
| October 29, 2025 | 62.4 | 65 | 65 | 65 | 62.4 | 56,775 |
| October 28, 2025 | 62.91 | 62.4 | 62.4 | 65 | 62 | 178,070 |
| October 27, 2025 | 65.05 | 64 | 64 | 65.8 | 62.8 | 604,833 |
| October 24, 2025 | 66 | 64.6 | 64.6 | 66 | 62.6 | 158,347 |
| October 23, 2025 | 63.1 | 64.2 | 64.2 | 66 | 62.6 | 162,378 |
| October 22, 2025 | 64.72 | 65.8 | 65.8 | 65.8 | 62.8 | 81,529 |
| October 21, 2025 | 64.17 | 63.2 | 63.2 | 66 | 62.4 | 168,281 |
| October 20, 2025 | 62.6 | 63.9 | 63.9 | 65 | 62.4 | 277,788 |
| October 17, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 62.4 | 85,717 |
| October 16, 2025 | 62.4 | 62.6 | 62.6 | 63.4 | 62.4 | 173,326 |
| October 15, 2025 | 62.4 | 63.2 | 63.2 | 63.6 | 62.4 | 106,156 |
| October 14, 2025 | 63.6 | 62.4 | 62.4 | 64 | 62.4 | 146,528 |
| October 13, 2025 | 64.2 | 63.8 | 63.8 | 64.2 | 63 | 115,244 |
| October 10, 2025 | 64 | 63 | 63 | 64 | 61 | 477,557 |
| October 09, 2025 | 62 | 62 | 62 | 64.2 | 62 | 267,447 |
| October 08, 2025 | 62 | 64.2 | 64.2 | 64.2 | 62 | 50,121 |
| October 07, 2025 | 62.76 | 62 | 62 | 64.2 | 62 | 251,078 |
| October 06, 2025 | 64.2 | 62.6 | 62.6 | 64.2 | 62.6 | 1.67M |
| October 03, 2025 | 65 | 64.4 | 64.4 | 65 | 62.4 | 237,310 |
| October 02, 2025 | 65 | 63.6 | 63.6 | 65 | 62 | 480,047 |