68.40
-0.6(-0.87%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 69.4 | 68.6 | 68.6 | 69.6 | 66.2 | 65,781 |
| August 15, 2025 | 69.4 | 69 | 69 | 69.4 | 66.4 | 107,837 |
| August 14, 2025 | 69.2 | 67 | 67 | 69.4 | 66.2 | 122,629 |
| August 13, 2025 | 69.4 | 67.4 | 67.4 | 69.6 | 66.2 | 120,302 |
| August 12, 2025 | 70 | 67.6 | 67.6 | 70 | 66.2 | 99,293 |
| August 11, 2025 | 69.8 | 68.4 | 68.4 | 70 | 66.2 | 92,338 |
| August 08, 2025 | 68.4 | 68 | 68 | 69.4 | 66.8 | 13,383 |
| August 07, 2025 | 68.6 | 68 | 68 | 68.6 | 66.8 | 34,052 |
| August 06, 2025 | 67.94 | 68.6 | 68.6 | 68.8 | 67 | 238,891 |
| August 05, 2025 | 66.2 | 66.4 | 66.4 | 69 | 66 | 128,738 |
| August 04, 2025 | 67.12 | 66 | 66 | 68.8 | 66 | 103,149 |
| August 01, 2025 | 67.6 | 66 | 66 | 67.8 | 66 | 232,943 |
| July 31, 2025 | 68.6 | 66.2 | 66.2 | 68.6 | 66 | 118,591 |
| July 30, 2025 | 68.8 | 67 | 67 | 68.8 | 67 | 605,130 |
| July 29, 2025 | 68.8 | 67.4 | 67.4 | 69 | 67.4 | 1.1M |
| July 28, 2025 | 71.8 | 68 | 68 | 71.8 | 60 | 308,423 |
| July 25, 2025 | 72 | 69.7 | 69.7 | 72 | 68.6 | 89,566 |
| July 24, 2025 | 69.6 | 70.1 | 70.1 | 71.8 | 68.8 | 291,028 |
| July 23, 2025 | 70 | 69.2 | 69.2 | 70 | 68 | 117,813 |
| July 22, 2025 | 72 | 69.4 | 69.4 | 72 | 68.2 | 100,322 |
| July 21, 2025 | 68.6 | 69.2 | 69.2 | 71.8 | 68.2 | 436,649 |
| July 18, 2025 | 70.2 | 68.6 | 68.6 | 71 | 67.72 | 73,726 |
| July 17, 2025 | 69.6 | 70.1 | 70.1 | 72 | 68 | 124,951 |
| July 16, 2025 | 70.6 | 70.6 | 69.32 | 70.6 | 68.6 | 46,494 |
| July 15, 2025 | 69.52 | 69 | 67.75 | 70.8 | 69 | 218,835 |
| July 14, 2025 | 69.38 | 69.7 | 68.44 | 70.2 | 69 | 110,865 |
| July 11, 2025 | 70.2 | 69.6 | 68.34 | 70.2 | 69 | 146,020 |
| July 10, 2025 | 70.6 | 69 | 67.75 | 71 | 68.92 | 160,096 |
| July 09, 2025 | 68.6 | 69 | 67.75 | 70.23 | 68.6 | 196,311 |
| July 08, 2025 | 69.8 | 68.6 | 67.36 | 70.6 | 68.4 | 49,934 |
| July 07, 2025 | 69.58 | 69.8 | 68.54 | 70.85 | 68.4 | 98,567 |
| July 04, 2025 | 69.6 | 69.2 | 69.2 | 69.6 | 67.6 | 536,329 |
| July 03, 2025 | 69.6 | 68 | 68 | 69.6 | 67.52 | 303,880 |
| July 02, 2025 | 70 | 68.2 | 68.2 | 70.71 | 68.2 | 224,665 |
| July 01, 2025 | 70 | 70.6 | 70.6 | 70.6 | 68 | 224,011 |
| June 30, 2025 | 67.66 | 68.3 | 68.3 | 70.4 | 67 | 154,575 |
| June 27, 2025 | 70.4 | 68.6 | 68.6 | 70.4 | 65.8 | 264,735 |
| June 26, 2025 | 68.6 | 68 | 68 | 70.4 | 66.2 | 209,172 |
| June 25, 2025 | 68.8 | 67.6 | 67.6 | 69.2 | 67 | 140,717 |
| June 24, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.1 | 176,062 |
| June 23, 2025 | 66.6 | 67.4 | 67.4 | 68 | 66.6 | 111,308 |
| June 20, 2025 | 67.02 | 67.2 | 67.2 | 67.4 | 66.72 | 55,370 |
| June 19, 2025 | 67.28 | 67.4 | 67.4 | 67.4 | 66.6 | 86,004 |
| June 18, 2025 | 66.67 | 67.4 | 67.4 | 67.4 | 66.61 | 205,458 |
| June 17, 2025 | 67.26 | 66.4 | 66.4 | 67.4 | 66.26 | 123,605 |
| June 16, 2025 | 67.4 | 67.3 | 67.3 | 67.4 | 66.2 | 114,271 |
| June 13, 2025 | 67.4 | 67.2 | 67.2 | 67.4 | 66.2 | 207,442 |
| June 12, 2025 | 67.4 | 67.1 | 67.1 | 67.4 | 66.8 | 111,750 |
| June 11, 2025 | 69.8 | 67.4 | 67.4 | 69.8 | 67.4 | 133,528 |
| June 10, 2025 | 68.16 | 68.8 | 68.8 | 70.2 | 67.8 | 47,054 |
| June 09, 2025 | 70 | 68.4 | 68.4 | 70.8 | 67.8 | 172,247 |
| June 06, 2025 | 69.8 | 70 | 70 | 70 | 67 | 70,377 |
| June 05, 2025 | 67.68 | 70 | 70 | 70 | 67.07 | 155,564 |
| June 04, 2025 | 69.4 | 67.4 | 67.4 | 69.4 | 66.5 | 110,066 |
| June 03, 2025 | 66.8 | 66.8 | 66.8 | 69.8 | 66.8 | 167,397 |
| June 02, 2025 | 67.8 | 69 | 69 | 69 | 66.86 | 141,696 |
| May 30, 2025 | 66.41 | 67.4 | 67.4 | 67.4 | 65.97 | 29,507 |
| May 29, 2025 | 67.6 | 66.1 | 66.1 | 67.99 | 66.1 | 239,013 |
| May 28, 2025 | 67.8 | 66.6 | 66.6 | 67.8 | 65.54 | 154,242 |
| May 27, 2025 | 66 | 66.6 | 66.6 | 67.8 | 66 | 212,837 |