66.22
+0.624(+0.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 64.8 | 65.6 | 65.6 | 67.2 | 64.8 | 142,065 |
| September 05, 2025 | 66.4 | 65 | 65 | 66.8 | 64.6 | 60,823 |
| September 04, 2025 | 67.2 | 65.8 | 65.8 | 67.2 | 64.8 | 98,622 |
| September 03, 2025 | 66.4 | 65.4 | 65.4 | 67 | 64.4 | 142,573 |
| September 02, 2025 | 65.6 | 65 | 65 | 65.6 | 64.6 | 202,777 |
| September 01, 2025 | 65.2 | 65 | 65 | 65.6 | 63.4 | 163,845 |
| August 29, 2025 | 66.4 | 65.2 | 65.2 | 66.6 | 63.8 | 287,734 |
| August 28, 2025 | 66.4 | 66.2 | 66.2 | 66.6 | 64 | 109,070 |
| August 27, 2025 | 65.88 | 65.2 | 65.2 | 66.6 | 65.2 | 104,666 |
| August 26, 2025 | 66 | 65.4 | 65.4 | 67.8 | 62.8 | 411,659 |
| August 22, 2025 | 69.2 | 67.4 | 67.4 | 69.2 | 66 | 20,087 |
| August 21, 2025 | 66 | 66.9 | 66.9 | 69.4 | 66 | 153,369 |
| August 20, 2025 | 66.2 | 67 | 67 | 68.8 | 66.2 | 46,964 |
| August 19, 2025 | 69.4 | 67 | 67 | 69.4 | 66.2 | 115,268 |
| August 18, 2025 | 69.4 | 68.6 | 68.6 | 69.6 | 66.2 | 65,781 |
| August 15, 2025 | 69.4 | 69 | 69 | 69.4 | 66.4 | 107,837 |
| August 14, 2025 | 69.2 | 67 | 67 | 69.4 | 66.2 | 122,629 |
| August 13, 2025 | 69.4 | 67.4 | 67.4 | 69.6 | 66.2 | 120,302 |
| August 12, 2025 | 70 | 67.6 | 67.6 | 70 | 66.2 | 99,293 |
| August 11, 2025 | 69.8 | 68.4 | 68.4 | 70 | 66.2 | 92,338 |
| August 08, 2025 | 68.4 | 68 | 68 | 69.4 | 66.8 | 13,383 |
| August 07, 2025 | 68.6 | 68 | 68 | 68.6 | 66.8 | 34,052 |
| August 06, 2025 | 67.94 | 68.6 | 68.6 | 68.8 | 67 | 238,891 |
| August 05, 2025 | 66.2 | 66.4 | 66.4 | 69 | 66 | 128,738 |
| August 04, 2025 | 67.12 | 66 | 66 | 68.8 | 66 | 103,149 |
| August 01, 2025 | 67.6 | 66 | 66 | 67.8 | 66 | 232,943 |
| July 31, 2025 | 68.6 | 66.2 | 66.2 | 68.6 | 66 | 118,591 |
| July 30, 2025 | 68.8 | 67 | 67 | 68.8 | 67 | 605,130 |
| July 29, 2025 | 68.8 | 67.4 | 67.4 | 69 | 67.4 | 1.1M |
| July 28, 2025 | 71.8 | 68 | 68 | 71.8 | 60 | 308,423 |
| July 25, 2025 | 72 | 69.7 | 69.7 | 72 | 68.6 | 89,566 |
| July 24, 2025 | 69.6 | 70.1 | 70.1 | 71.8 | 68.8 | 291,028 |
| July 23, 2025 | 70 | 69.2 | 69.2 | 70 | 68 | 117,813 |
| July 22, 2025 | 72 | 69.4 | 69.4 | 72 | 68.2 | 100,322 |
| July 21, 2025 | 68.6 | 69.2 | 69.2 | 71.8 | 68.2 | 436,649 |
| July 18, 2025 | 70.2 | 68.6 | 68.6 | 71 | 67.72 | 73,726 |
| July 17, 2025 | 69.6 | 70.1 | 70.1 | 72 | 68 | 124,951 |
| July 16, 2025 | 70.6 | 70.6 | 69.32 | 70.6 | 68.6 | 46,494 |
| July 15, 2025 | 69.52 | 69 | 67.75 | 70.8 | 69 | 218,835 |
| July 14, 2025 | 69.38 | 69.7 | 68.44 | 70.2 | 69 | 110,865 |
| July 11, 2025 | 70.2 | 69.6 | 68.34 | 70.2 | 69 | 146,020 |
| July 10, 2025 | 70.6 | 69 | 67.75 | 71 | 68.92 | 160,096 |
| July 09, 2025 | 68.6 | 69 | 67.75 | 70.23 | 68.6 | 196,311 |
| July 08, 2025 | 69.8 | 68.6 | 67.36 | 70.6 | 68.4 | 49,934 |
| July 07, 2025 | 69.58 | 69.8 | 68.54 | 70.85 | 68.4 | 98,567 |
| July 04, 2025 | 69.6 | 69.2 | 69.2 | 69.6 | 67.6 | 536,329 |
| July 03, 2025 | 69.6 | 68 | 68 | 69.6 | 67.52 | 303,880 |
| July 02, 2025 | 70 | 68.2 | 68.2 | 70.71 | 68.2 | 224,665 |
| July 01, 2025 | 70 | 70.6 | 70.6 | 70.6 | 68 | 224,011 |
| June 30, 2025 | 67.66 | 68.3 | 68.3 | 70.4 | 67 | 154,575 |
| June 27, 2025 | 70.4 | 68.6 | 68.6 | 70.4 | 65.8 | 264,735 |
| June 26, 2025 | 68.6 | 68 | 68 | 70.4 | 66.2 | 209,172 |
| June 25, 2025 | 68.8 | 67.6 | 67.6 | 69.2 | 67 | 140,717 |
| June 24, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.1 | 176,062 |
| June 23, 2025 | 66.6 | 67.4 | 67.4 | 68 | 66.6 | 111,308 |
| June 20, 2025 | 67.02 | 67.2 | 67.2 | 67.4 | 66.72 | 55,370 |
| June 19, 2025 | 67.28 | 67.4 | 67.4 | 67.4 | 66.6 | 86,004 |
| June 18, 2025 | 66.67 | 67.4 | 67.4 | 67.4 | 66.61 | 205,458 |
| June 17, 2025 | 67.26 | 66.4 | 66.4 | 67.4 | 66.26 | 123,605 |
| June 16, 2025 | 67.4 | 67.3 | 67.3 | 67.4 | 66.2 | 114,271 |