Schroder European Real Estate Investment Trust Plc (SERE.L) LSE

60.60

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202561.4260.660.662.6660133,433
December 23, 20255960.660.663.459321,901
December 22, 202562.661.261.262.860.4118,306
December 19, 202563.8626263.859567,239
December 18, 202561.2616162.861104,738
December 17, 202563.561.261.263.560.6457,013
December 16, 20256362626462331,625
December 15, 202563.1463.263.263.862.6455,432
December 12, 202563.2562.862.863.862.492,692
December 11, 20256363.263.26462380,264
December 10, 202563.6763.263.26461.867,341
December 09, 202563.862.462.464.861163,640
December 08, 20256161.261.26260.81.9M
December 05, 202561.78616163.260.81.48M
December 04, 202562.463.263.264.862.4316,140
December 03, 202563.262.862.863.462.13167,683
December 02, 202562.263.263.26461116,848
December 01, 20256263.263.264.461120,993
November 28, 20256364.464.464.460.94310,118
November 27, 202563.663.863.864.4861171,076
November 26, 202563.164.864.864.861.4126,650
November 25, 202561.6636364.861238,459
November 24, 202562626264.861.6112,086
November 21, 202562636364.5261.6152,249
November 20, 202564.463.563.564.861.483,307
November 19, 202562.2761.661.66461.6122,951
November 18, 202562.8626264.66289,975
November 17, 202562.863.863.864.862.892,314
November 14, 202562.862.862.864.862.8114,864
November 13, 202563.0664646562.868,378
November 12, 202564.863636563169,765
November 11, 202562.862.862.864.862.8199,392
November 10, 202563.92646464.862.114.04M
November 07, 202562.663.263.264.862.6195,186
November 06, 20256363.463.46562.6110,332
November 05, 20256363636563122,948
November 04, 202562.4636364.862.4236,360
November 03, 202563.0665656562.6259,526
October 31, 202564.9862.662.66562.6212,317
October 30, 20256562.662.66562.6215,104
October 29, 202562.465656562.456,775
October 28, 202562.9162.462.46562178,070
October 27, 202565.05646465.862.8604,833
October 24, 20256664.664.66662.6158,347
October 23, 202563.164.264.26662.6162,378
October 22, 202564.7265.865.865.862.881,529
October 21, 202564.1763.263.26662.4168,281
October 20, 202562.663.963.96562.4277,788
October 17, 202563.463.463.463.462.485,717
October 16, 202562.462.662.663.462.4173,326
October 15, 202562.463.263.263.662.4106,156
October 14, 202563.662.462.46462.4146,528
October 13, 202564.263.863.864.263115,244
October 10, 20256463636461477,557
October 09, 202562626264.262267,447
October 08, 20256264.264.264.26250,121
October 07, 202562.76626264.262251,078
October 06, 202564.262.662.664.262.61.67M
October 03, 20256564.464.46562.4237,310
October 02, 20256563.663.66562480,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved