64.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 65 | 64.4 | 64.4 | 65.8 | 63.39 | 85,725 |
| February 19, 2026 | 64.59 | 64.4 | 64.4 | 65 | 63.4 | 106,873 |
| February 18, 2026 | 64.8 | 64.3 | 64.3 | 65.4 | 63 | 334,516 |
| February 17, 2026 | 63.6 | 63.7 | 63.7 | 65 | 62.8 | 361,109 |
| February 16, 2026 | 63.4 | 63.6 | 63.6 | 65 | 63 | 203,274 |
| February 13, 2026 | 63.78 | 63.4 | 63.4 | 64.8 | 63.4 | 198,619 |
| February 12, 2026 | 63.4 | 64.1 | 64.1 | 64.8 | 63.4 | 87,015 |
| February 11, 2026 | 64.8 | 64.1 | 64.1 | 65 | 63 | 125,421 |
| February 10, 2026 | 64.8 | 63.9 | 63.9 | 65 | 63 | 195,417 |
| February 09, 2026 | 64.44 | 63.4 | 63.4 | 65 | 63 | 186,347 |
| February 06, 2026 | 64.8 | 64.3 | 64.3 | 65 | 62.6 | 202,145 |
| February 05, 2026 | 64.4 | 65 | 65 | 65.05 | 62.4 | 135,305 |
| February 04, 2026 | 63.8 | 64.3 | 64.3 | 65.4 | 63 | 157,384 |
| February 03, 2026 | 62.65 | 62.4 | 62.4 | 64 | 62.4 | 234,820 |
| February 02, 2026 | 62.2 | 63 | 63 | 63 | 62 | 321,490 |
| January 30, 2026 | 62.75 | 62.4 | 62.4 | 63 | 62.4 | 271,353 |
| January 29, 2026 | 62.99 | 62.8 | 62.8 | 63.6 | 62.4 | 292,141 |
| January 28, 2026 | 62.6 | 63 | 63 | 63.6 | 62.2 | 192,665 |
| January 27, 2026 | 62.6 | 63.2 | 63.2 | 63.6 | 62.2 | 88,100 |
| January 26, 2026 | 64.06 | 63.6 | 63.6 | 64.8 | 62.6 | 83,301 |
| January 23, 2026 | 63.4 | 63.8 | 63.8 | 65.2 | 62.8 | 131,450 |
| January 22, 2026 | 63.54 | 64 | 64 | 65.4 | 63 | 184,790 |
| January 21, 2026 | 63 | 63.6 | 63.6 | 64.2 | 62.93 | 147,298 |
| January 20, 2026 | 63.99 | 64.2 | 64.2 | 65.4 | 63 | 243,782 |
| January 19, 2026 | 64 | 64.3 | 64.3 | 65 | 63 | 127,139 |
| January 16, 2026 | 64 | 65 | 65 | 66.6 | 63.2 | 85,119 |
| January 15, 2026 | 63.9 | 65 | 65 | 66.6 | 63.6 | 139,801 |
| January 14, 2026 | 64.64 | 63.2 | 63.2 | 66.22 | 62.8 | 85,851 |
| January 13, 2026 | 62.45 | 64.8 | 64.8 | 65 | 62.14 | 115,938 |
| January 12, 2026 | 62.8 | 63.4 | 63.4 | 64 | 62.4 | 114,639 |
| January 09, 2026 | 63.08 | 64 | 64 | 65 | 62.4 | 87,694 |
| January 08, 2026 | 62.56 | 63.7 | 63.7 | 65 | 61.8 | 148,923 |
| January 07, 2026 | 62.2 | 62.4 | 61.12 | 64.4 | 62 | 210,659 |
| January 06, 2026 | 63.46 | 62 | 60.72 | 66 | 62 | 157,176 |
| January 05, 2026 | 62.55 | 62 | 60.72 | 65.68 | 60 | 293,637 |
| January 02, 2026 | 62.66 | 62 | 62 | 62.8 | 60.6 | 168,912 |
| December 31, 2025 | 61.36 | 62 | 62 | 62 | 61 | 98,657 |
| December 30, 2025 | 61.3 | 61.4 | 61.4 | 63 | 61.3 | 113,469 |
| December 29, 2025 | 62.8 | 61.6 | 61.6 | 62.85 | 60.8 | 71,953 |
| December 24, 2025 | 61.42 | 60.6 | 60.6 | 62.66 | 60 | 133,433 |
| December 23, 2025 | 59 | 60.6 | 60.6 | 63.4 | 59 | 321,901 |
| December 22, 2025 | 62.6 | 61.2 | 61.2 | 62.8 | 60.4 | 118,306 |
| December 19, 2025 | 63.8 | 62 | 62 | 63.8 | 59 | 567,239 |
| December 18, 2025 | 61.2 | 61 | 61 | 62.8 | 61 | 104,738 |
| December 17, 2025 | 63.5 | 61.2 | 61.2 | 63.5 | 60.6 | 457,013 |
| December 16, 2025 | 63 | 62 | 62 | 64 | 62 | 331,625 |
| December 15, 2025 | 63.14 | 63.2 | 63.2 | 63.8 | 62.6 | 455,432 |
| December 12, 2025 | 63.25 | 62.8 | 62.8 | 63.8 | 62.4 | 92,692 |
| December 11, 2025 | 63 | 63.2 | 63.2 | 64 | 62 | 380,264 |
| December 10, 2025 | 63.67 | 63.2 | 63.2 | 64 | 61.8 | 67,341 |
| December 09, 2025 | 63.8 | 62.4 | 62.4 | 64.8 | 61 | 163,640 |
| December 08, 2025 | 61 | 61.2 | 61.2 | 62 | 60.8 | 1.9M |
| December 05, 2025 | 61.78 | 61 | 61 | 63.2 | 60.8 | 1.48M |
| December 04, 2025 | 62.4 | 63.2 | 63.2 | 64.8 | 62.4 | 316,140 |
| December 03, 2025 | 63.2 | 62.8 | 62.8 | 63.4 | 62.13 | 167,683 |
| December 02, 2025 | 62.2 | 63.2 | 63.2 | 64 | 61 | 116,848 |
| December 01, 2025 | 62 | 63.2 | 63.2 | 64.4 | 61 | 120,993 |
| November 28, 2025 | 63 | 64.4 | 64.4 | 64.4 | 60.94 | 310,118 |
| November 27, 2025 | 63.6 | 63.8 | 63.8 | 64.48 | 61 | 171,076 |
| November 26, 2025 | 63.1 | 64.8 | 64.8 | 64.8 | 61.4 | 126,650 |