Schroder European Real Estate Investment Trust Plc (SERE.L) LSE

Currency In GBp

SERE.L Historical Return

If you invested 1000 GBp in Schroder European Real Estate Investment Trust Plc (SERE.L) 10 years ago, it would be worth 977.05 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 798.29 GBp, while 1000 GBp invested 1 year ago would be worth 921.17 GBp. This corresponds to total returns of -2.3%, -20.17%, -7.88%, respectively, with annualized returns of -0.23%, -4.41%, -7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SERE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.47	59.6	59.6	60.6	59.4	222,438
August 20, 2026	59.53	59.6	59.6	60.6	59.47	237,277
August 19, 2026	61	59.6	59.6	61.6	59	955,674
August 18, 2026	62.42	61	61	62.42	61	178,184
August 17, 2026	62.69	61.6	61.6	64.8	61.42	281,143
August 14, 2026	62.6	63	63	64.8	62.2	367,337
August 13, 2026	65.4	62.2	62.2	65.4	62.2	331,848
August 12, 2026	63.4	63	63	66	62.93	410,246
August 11, 2026	63.69	64.8	64.8	66.2	63.4	129,178
August 10, 2026	64.79	65.6	65.6	66.6	63.2	513,625
August 07, 2026	65.6	64.2	64.2	65.6	63.2	484,434
August 06, 2026	63.24	63.6	63.6	64.8	63.2	464,103
August 05, 2026	63.2	64.2	64.2	66.6	63.2	359,424
August 04, 2026	66	63.8	63.8	66.8	63.6	322,153
August 03, 2026	64.67	66	66	66.6	64.6	70,023
July 31, 2026	66	63.4	63.4	66	63.4	414,259
July 30, 2026	66	64.4	64.4	66	63.7	461,372
July 29, 2026	65	65	65	65.2	63.4	243,894
July 28, 2026	64.8	63.2	63.2	65	63.2	283,819
July 27, 2026	63	63.6	63.6	65.8	63	161,204
July 24, 2026	63	63	63	65.6	63	167,931
July 23, 2026	65.8	63.4	63.4	65.8	63	191,842
July 22, 2026	65.8	63.2	63.2	65.8	63	243,707
July 21, 2026	63.4	64	64	66.2	63.4	284,043
July 20, 2026	65.4	63.2	63.2	66	63.19	286,971
July 17, 2026	66	63	63	66	62	594,544
July 16, 2026	67.6	63.2	63.2	67.6	63.2	222,652
July 15, 2026	64.8	66.4	66.4	67.8	64.8	143,014
July 14, 2026	64.8	66.4	66.4	67.8	64.72	404,543
July 13, 2026	65	65	65	66.8	64.4	702,177
July 10, 2026	65.81	65.2	65.2	68.8	65.2	169,449
July 09, 2026	67.4	66.4	66.4	67.6	65.15	464,572
July 08, 2026	68	65.4	65.4	68	65	231,263
July 07, 2026	67	66.6	66.6	68.4	65.16	247,662
July 06, 2026	66.53	65.4	65.4	67	64.4	314,295
July 03, 2026	63.72	66.4	66.4	66.55	63.72	606,670
July 02, 2026	64.68	63	63	67	63	306,274
July 01, 2026	65	64.4	64.4	67	63	296,491
June 30, 2026	62.6	64.4	64.4	65	62.6	180,578
June 29, 2026	64	63.6	63.6	66	63	609,078
June 26, 2026	65.25	64.2	64.2	67.4	63.55	349,096
June 25, 2026	66	64.4	64.4	68.6	63.4	821,408
June 24, 2026	60.8	64.6	64.6	68.8	60.68	2.06M
June 23, 2026	58.4	59.8	59.8	60	58	142,535
June 22, 2026	61	59.6	59.6	61	58.93	311,329
June 19, 2026	59.55	59.6	59.6	62.6	59	321,288
June 18, 2026	61	59.8	59.8	61	59.6	75,343
June 17, 2026	62.6	59.8	59.8	62.6	59	193,878
June 16, 2026	62.4	59.8	59.8	62.6	59.08	136,516
June 15, 2026	60.2	59.8	59.8	62.6	59.2	120,795
June 12, 2026	59.4	59.8	59.8	62	59	190,355
June 11, 2026	59.4	59.6	59.6	60.6	59.2	93,092
June 10, 2026	59.8	59.6	59.6	59.8	57.4	137,179
June 09, 2026	59.2	59.8	59.8	59.8	57	300,516
June 08, 2026	57	57	57	60.6	57	227,512
June 05, 2026	58.8	58.6	58.6	60.8	58.29	288,876
June 04, 2026	60.07	60	60	60.4	59	160,588
June 03, 2026	60.2	58.2	58.2	61.4	58.2	190,486
June 02, 2026	60.05	60	60	61.4	58.8	152,822
June 01, 2026	60.44	59	59	61.6	58.8	136,714