Schroder European Real Estate Investment Trust Plc (SERE.L) LSE

60.00

+1(+1.69%)

Updated at June 02 04:35PM

Currency In GBp

SERE.L Historical Return

If you invested 1000 GBp in Schroder European Real Estate Investment Trust Plc (SERE.L) 10 years ago, it would be worth 1,062.89 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 923.08 GBp, while 1000 GBp invested 1 year ago would be worth 952.99 GBp. This corresponds to total returns of 6.29%, -7.69%, -4.7%, respectively, with annualized returns of 0.61%, -1.59%, -4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SERE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.05	60	60	61.4	58.8	152,822
June 01, 2026	60.44	59	59	61.6	58.8	136,714
May 29, 2026	59.42	60	60	61.6	59.2	143,393
May 28, 2026	61.4	60.4	60.4	61.4	59.4	76,703
May 27, 2026	63.2	60.8	60.8	63.2	58.99	389,056
May 26, 2026	59.4	61.4	61.4	63.4	59.4	183,803
May 22, 2026	61.8	61.7	61.7	62.8	60	155,316
May 21, 2026	60.6	61.2	61.2	63	59.68	173,349
May 20, 2026	61.4	62.6	62.6	62.6	59.8	191,245
May 19, 2026	59.8	61.2	61.2	63.2	58.8	231,179
May 18, 2026	62.8	59.8	59.8	63	58.4	64,294
May 15, 2026	63.4	60	60	63.4	59.4	156,514
May 14, 2026	60.02	60	60	63	59.6	78,146
May 13, 2026	63	61	61	63.2	60	227,926
May 12, 2026	59	60.8	60.8	62.8	58.4	220,444
May 11, 2026	59	62.8	62.8	62.8	58.6	87,575
May 08, 2026	59.4	59.4	59.4	62.6	59.13	26,974
May 07, 2026	59	60	60	61.2	59	46,128
May 06, 2026	58	61.2	61.2	62	58	229,164
May 05, 2026	61	60.2	60.2	62.6	57.2	322,223
May 01, 2026	58.2	60	60	60.8	58.2	130,573
April 30, 2026	60.8	59	59	61	59	121,039
April 29, 2026	59.6	60.6	60.6	60.8	58.83	31,948
April 28, 2026	60.8	60	60	60.8	59	293,033
April 27, 2026	62.6	60.8	60.8	62.6	58.61	126,767
April 24, 2026	59.2	61	61	62.6	59.2	161,997
April 23, 2026	62	61.4	61.4	62.8	59.2	242,849
April 22, 2026	61.28	61.6	61.6	62.8	61	91,301
April 21, 2026	62.16	62.8	62.8	62.8	60	77,144
April 20, 2026	59.43	61.8	61.8	61.8	58	188,572
April 17, 2026	60.47	60.6	60.6	62	59.9	599,361
April 16, 2026	61.61	61	61	61.61	59.64	168,143
April 15, 2026	60.64	60.5	60.5	60.8	60.07	167,104
April 14, 2026	60.4	60.3	60.3	62	57.6	408,112
April 13, 2026	60.27	60.9	60.9	62.2	58.2	301,575
April 10, 2026	60	60	60	61.8	60	117,216
April 09, 2026	60.68	61.4	61.4	63	60.2	64,756
April 08, 2026	58.8	62	62	64.82	57.4	470,732
April 07, 2026	57.6	57.6	56.4	61.6	56.8	298,933
April 02, 2026	59.84	60	60	60	56.8	243,765
April 01, 2026	59.8	61	61	61	56.8	196,890
March 31, 2026	58	56.4	56.4	60.6	56.4	294,580
March 30, 2026	61	58	58	61.79	58	290,164
March 27, 2026	58.2	58.2	58.2	61.6	58.2	161,634
March 26, 2026	59.18	59	59	61.4	58.2	93,526
March 25, 2026	60.93	59.4	59.4	61.8	57.4	158,843
March 24, 2026	60.13	57.8	57.8	60.88	57.8	93,975
March 23, 2026	61.89	58.2	58.2	63	58.2	406,921
March 20, 2026	63	62	62	63	60.2	198,736
March 19, 2026	60.81	60.4	60.4	62.8	60.4	243,540
March 18, 2026	60.8	63	63	63	60.8	130,549
March 17, 2026	62.6	62	62	62.8	60.8	66,926
March 16, 2026	61	61.8	61.8	63.2	60.8	156,209
March 13, 2026	61	61.8	61.8	63.4	61	90,541
March 12, 2026	62.6	62.6	62.6	63.2	61.02	108,995
March 11, 2026	63.2	62	62	63.2	61	104,660
March 10, 2026	63.2	62.6	62.6	63.4	60.8	406,549
March 09, 2026	61.4	62.3	62.3	63.2	60.8	138,382
March 06, 2026	65.8	62.4	62.4	65.8	62.2	165,236
March 05, 2026	63.24	64.4	64.4	65	63	239,835