Schroder European Real Estate Investment Trust Plc (SERE.L) LSE

Currency In GBp

SERE.L Historical Return

If you invested 1000 GBp in Schroder European Real Estate Investment Trust Plc (SERE.L) 10 years ago, it would be worth 914.86 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 865.84 GBp, while 1000 GBp invested 1 year ago would be worth 972.71 GBp. This corresponds to total returns of -8.51%, -13.42%, -2.73%, respectively, with annualized returns of -0.89%, -2.84%, -2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SERE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.6	60.6	60.6	61.8	59	266,085
September 30, 2026	60.29	60.4	60.4	61.8	60	114,456
September 29, 2026	60.9	60	60	61.8	60	101,974
September 28, 2026	61	60.6	60.6	61	59.6	164,439
September 25, 2026	60	60.6	60.6	60.84	59.64	108,515
September 24, 2026	59	59.4	59.4	60.8	58.4	134,143
September 23, 2026	61	60.6	60.6	61	59.8	205,875
September 22, 2026	59.9	60	60	61.2	58.6	517,059
September 21, 2026	59.8	59.4	59.4	60.8	58.4	1.36M
September 18, 2026	59.2	59	59	60.2	57.4	540,539
September 17, 2026	58.4	58.6	58.6	59.6	58	522,563
September 16, 2026	59.23	58.6	58.6	62	58.6	282,990
September 15, 2026	62.2	59.4	59.4	62.4	59.2	260,570
September 11, 2026	60.22	59.6	59.6	61.8	59	309,201
September 10, 2026	62.4	60	60	62.4	60	156,072
September 09, 2026	60.6	63	63	63	60.2	116,971
September 08, 2026	62.6	60.4	60.4	62.6	60	327,984
September 07, 2026	61.77	62.8	62.8	62.8	60.27	420,261
September 04, 2026	61.8	63	63	63	59.53	339,914
September 03, 2026	60.11	59.8	59.8	61.8	59.6	171,887
September 02, 2026	61.6	61.8	61.8	61.98	59.6	104,217
September 01, 2026	60.2	60.6	60.6	61.6	59.55	233,029
August 28, 2026	61.4	60.4	60.4	61.4	59.6	185,274
August 27, 2026	61.2	59.8	59.8	61.4	59.6	198,277
August 26, 2026	60.2	61	61	61	59.58	240,182
August 25, 2026	61.6	60.6	60.6	61.6	60	836,402
August 24, 2026	59.51	61	61	61.18	59.51	795,863
August 21, 2026	59.47	59.6	59.6	60.6	59.4	222,438
August 20, 2026	59.53	59.6	59.6	60.6	59.47	237,277
August 19, 2026	61	59.6	59.6	61.6	59	955,674
August 18, 2026	62.42	61	61	62.42	61	178,184
August 17, 2026	62.69	61.6	61.6	64.8	61.42	281,143
August 14, 2026	62.6	63	63	64.8	62.2	367,337
August 13, 2026	65.4	62.2	62.2	65.4	62.2	331,848
August 12, 2026	63.4	63	63	66	62.93	410,246
August 11, 2026	63.69	64.8	64.8	66.2	63.4	129,178
August 10, 2026	64.79	65.6	65.6	66.6	63.2	513,625
August 07, 2026	65.6	64.2	64.2	65.6	63.2	484,434
August 06, 2026	63.24	63.6	63.6	64.8	63.2	464,103
August 05, 2026	63.2	64.2	64.2	66.6	63.2	359,424
August 04, 2026	66	63.8	63.8	66.8	63.6	322,153
August 03, 2026	64.67	66	66	66.6	64.6	70,023
July 31, 2026	66	63.4	63.4	66	63.4	414,259
July 30, 2026	66	64.4	64.4	66	63.7	461,372
July 29, 2026	65	65	65	65.2	63.4	243,894
July 28, 2026	64.8	63.2	63.2	65	63.2	283,819
July 27, 2026	63	63.6	63.6	65.8	63	161,204
July 24, 2026	63	63	63	65.6	63	167,931
July 23, 2026	65.8	63.4	63.4	65.8	63	191,842
July 22, 2026	65.8	63.2	63.2	65.8	63	243,707
July 21, 2026	63.4	64	64	66.2	63.4	284,043
July 20, 2026	65.4	63.2	63.2	66	63.19	286,971
July 17, 2026	66	63	63	66	62	594,544
July 16, 2026	67.6	63.2	63.2	67.6	63.2	222,652
July 15, 2026	64.8	66.4	66.4	67.8	64.8	143,014
July 14, 2026	64.8	66.4	66.4	67.8	64.72	404,543
July 13, 2026	65	65	65	66.8	64.4	702,177
July 10, 2026	65.81	65.2	65.2	68.8	65.2	169,449
July 09, 2026	67.4	66.4	66.4	67.6	65.15	464,572
July 08, 2026	68	65.4	65.4	68	65	231,263