Schroder European Real Estate Investment Trust Plc (SERE.L) LSE

63.20

+0.4(+0.64%)

Updated at December 04 06:51PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202562.463.263.264.862.4316,140
December 03, 202563.262.862.863.462.13167,683
December 02, 202562.263.263.26461116,848
December 01, 20256263.263.264.461120,993
November 28, 20256364.464.464.460.94310,118
November 27, 202563.663.863.864.4861171,076
November 26, 202563.164.864.864.861.4126,650
November 25, 202561.6636364.861238,459
November 24, 202562626264.861.6112,086
November 21, 202562636364.5261.6152,249
November 20, 202564.463.563.564.861.483,307
November 19, 202562.2761.661.66461.6122,951
November 18, 202562.8626264.66289,975
November 17, 202562.863.863.864.862.892,314
November 14, 202562.862.862.864.862.8114,864
November 13, 202563.0664646562.868,378
November 12, 202564.863636563169,765
November 11, 202562.862.862.864.862.8199,392
November 10, 202563.92646464.862.114.04M
November 07, 202562.663.263.264.862.6195,186
November 06, 20256363.463.46562.6110,332
November 05, 20256363636563122,948
November 04, 202562.4636364.862.4236,360
November 03, 202563.0665656562.6259,526
October 31, 202564.9862.662.66562.6212,317
October 30, 20256562.662.66562.6215,104
October 29, 202562.465656562.456,775
October 28, 202562.9162.462.46562178,070
October 27, 202565.05646465.862.8604,833
October 24, 20256664.664.66662.6158,347
October 23, 202563.164.264.26662.6162,378
October 22, 202564.7265.865.865.862.881,529
October 21, 202564.1763.263.26662.4168,281
October 20, 202562.663.963.96562.4277,788
October 17, 202563.463.463.463.462.485,717
October 16, 202562.462.662.663.462.4173,326
October 15, 202562.463.263.263.662.4106,156
October 14, 202563.662.462.46462.4146,528
October 13, 202564.263.863.864.263115,244
October 10, 20256463636461477,557
October 09, 202562626264.262267,447
October 08, 20256264.264.264.26250,121
October 07, 202562.76626264.262251,078
October 06, 202564.262.662.664.262.61.67M
October 03, 20256564.464.46562.4237,310
October 02, 20256563.663.66562480,047
October 01, 202565.864.463.1265.863.8265,286
September 30, 202565.864.863.5165.863.8238,458
September 29, 202565.864.262.9265.863.8294,158
September 26, 202563.463.863.865.663.286,030
September 25, 20256664.864.86663.54144,768
September 24, 202564.164.264.265.263.2237,667
September 23, 202564.15646466.262103,231
September 22, 202562.462.462.46562.455,660
September 19, 202564.863.263.26562.6314,018
September 18, 20256562.462.46562.4127,847
September 17, 20256565656562.689,229
September 16, 202564.865656562.6151,009
September 15, 202563.262.862.865.862.54356,225
September 12, 20256563.263.266.863.2270,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved