Schroder European Real Estate Investment Trust Plc (SERE.L) LSE

69.40

+0.8(+1.17%)

Updated at August 19 08:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202569.468.668.669.666.265,781
August 15, 202569.4696969.466.4107,837
August 14, 202569.2676769.466.2122,629
August 13, 202569.467.467.469.666.2120,302
August 12, 20257067.667.67066.299,293
August 11, 202569.868.468.47066.292,338
August 08, 202568.4686869.466.813,383
August 07, 202568.6686868.666.834,052
August 06, 202567.9468.668.668.867238,891
August 05, 202566.266.466.46966128,738
August 04, 202567.12666668.866103,149
August 01, 202567.6666667.866232,943
July 31, 202568.666.266.268.666118,591
July 30, 202568.8676768.867605,130
July 29, 202568.867.467.46967.41.1M
July 28, 202571.8686871.860308,423
July 25, 20257269.769.77268.689,566
July 24, 202569.670.170.171.868.8291,028
July 23, 20257069.269.27068117,813
July 22, 20257269.469.47268.2100,322
July 21, 202568.669.269.271.868.2436,649
July 18, 202570.268.668.67167.7273,726
July 17, 202569.670.170.17268124,951
July 16, 202570.670.669.3270.668.646,494
July 15, 202569.526967.7570.869218,835
July 14, 202569.3869.768.4470.269110,865
July 11, 202570.269.668.3470.269146,020
July 10, 202570.66967.757168.92160,096
July 09, 202568.66967.7570.2368.6196,311
July 08, 202569.868.667.3670.668.449,934
July 07, 202569.5869.868.5470.8568.498,567
July 04, 202569.669.269.269.667.6536,329
July 03, 202569.6686869.667.52303,880
July 02, 20257068.268.270.7168.2224,665
July 01, 20257070.670.670.668224,011
June 30, 202567.6668.368.370.467154,575
June 27, 202570.468.668.670.465.8264,735
June 26, 202568.6686870.466.2209,172
June 25, 202568.867.667.669.267140,717
June 24, 202567.467.467.467.467.1176,062
June 23, 202566.667.467.46866.6111,308
June 20, 202567.0267.267.267.466.7255,370
June 19, 202567.2867.467.467.466.686,004
June 18, 202566.6767.467.467.466.61205,458
June 17, 202567.2666.466.467.466.26123,605
June 16, 202567.467.367.367.466.2114,271
June 13, 202567.467.267.267.466.2207,442
June 12, 202567.467.167.167.466.8111,750
June 11, 202569.867.467.469.867.4133,528
June 10, 202568.1668.868.870.267.847,054
June 09, 20257068.468.470.867.8172,247
June 06, 202569.87070706770,377
June 05, 202567.6870707067.07155,564
June 04, 202569.467.467.469.466.5110,066
June 03, 202566.866.866.869.866.8167,397
June 02, 202567.869696966.86141,696
May 30, 202566.4167.467.467.465.9729,507
May 29, 202567.666.166.167.9966.1239,013
May 28, 202567.866.666.667.865.54154,242
May 27, 20256666.666.667.866212,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved