Servotech Power Systems Limited (SERVOTECH.NS) NSE

76.32

-2.82(-3.56%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202677.5476.3276.3278.4976.01543,447
February 19, 202682.9479.1479.1482.9478.2694,260
February 18, 202682.281.4981.4984.6381657,264
February 17, 20268481.9581.9585.581.51.13M
February 16, 202685.3583.8883.8885.883.28627,828
February 13, 202683.7585.3585.3589.0181.312.84M
February 12, 20268783.9783.9787.7982.61.42M
February 11, 20268788.3788.379086.752.07M
February 10, 202681.186.2286.2288.4480.52.65M
February 09, 202680.480.7780.7783.5479.071.05M
February 06, 202685.779.7379.7386.15781.69M
February 05, 202687.4985.6685.668985.061.71M
February 04, 202684.5687.5987.598983.52.86M
February 03, 202677.884.1984.1987.8875.118.11M
February 02, 202677.574.6374.6379.8717.28M
February 01, 202664.470.8670.8670.8664.45.01M
January 30, 202658.9259.0559.0563.957.512.16M
January 29, 202658.9858.9558.9560.6458.5935,466
January 28, 202659.4958.8458.8460.5158.6701,478
January 27, 20266059.3659.3661.6857.87895,220
January 23, 202663.959.5259.5263.959.16745,137
January 22, 20266463.0463.0466.8562.62828,695
January 21, 202665.8563.6563.6566.663.1725,060
January 20, 202669.2565.8565.8569.4165.21764,760
January 19, 202670.669.5969.5970.669.5294,277
January 16, 202670.4270.670.671.8770.3361,170
January 14, 202671.0670.3270.3271.5970.12312,657
January 13, 202671.6170.770.772.7770.19407,438
January 12, 202673.2671.2671.2673.2670.31663,208
January 09, 20267673.2673.267672.62712,224
January 08, 20267876.2876.2879.0276643,532
January 07, 202678.6477.9677.9678.877.5329,674
January 06, 20267978.2578.2581.878781,593
January 05, 20268078.578.580.4978.1682,236
January 02, 202679.279.9879.9880.2578.4554,278
January 01, 202679.378.5778.5780.678.4340,434
December 31, 20257879.5279.5281.577.8721,126
December 30, 202578.377.6177.6178.6277.22377,080
December 29, 202579.3878.9878.9880.378498,517
December 26, 202578.679.3879.3879.9578357,250
December 24, 202579.9278.5878.5882.2978.4711,765
December 23, 202580.179.9179.918178.36483,711
December 22, 202579.9180.0580.0582.7579.661.03M
December 19, 202577.3279.579.579.976.8650,893
December 18, 202577.3677.3277.3278.376.1481,839
December 17, 202579.4277.1677.1679.4376829,195
December 16, 202580.279.0479.0480.6278.61571,609
December 15, 202582.7580.1780.1783.979.8869,014
December 12, 202582.782.7582.7584.981.9549,262
December 11, 202583.5282.7682.768479.961.65M
December 10, 202584.683.183.186.2282.7368,652
December 09, 20258184.4984.4985791.06M
December 08, 20258481.1381.138480.5664,313
December 05, 20258783.7183.7187.3583.29528,643
December 04, 202584.0586.9386.9392.0183.262.26M
December 03, 202587.1284.0584.0587.8583.8783,491
December 02, 20259087.1287.1290.8587814,905
December 01, 202591.56909093.8989.511.69M
November 28, 202591.991.1191.119290.52461,347
November 27, 202593.4891.6691.6694.4891.31617,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved