Servotech Renewable Power System Limited (SERVOTECH.NS) NSE

Currency In INR

SERVOTECH.NS Historical Return

If you invested ₹1000 in Servotech Power Systems Limited (SERVOTECH.NS) since IPO date, it would be worth ₹20,230.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹28,943.82, while ₹1000 invested 1 year ago would be worth ₹571.26. This corresponds to total returns of 1,923.04%, 2,794.38%, -42.87%, respectively, with annualized returns of 40.07%, 96.1%, -42.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SERVOTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	77.62	77.28	77.28	77.62	76.26	358,852
September 10, 2026	77.84	77.62	77.62	79.29	77.06	221,576
September 09, 2026	79.9	77.84	77.84	79.9	77.12	367,678
September 08, 2026	79.03	79.06	79.06	79.9	77.85	228,870
September 07, 2026	78.2	79.03	79.03	80.48	78.2	312,588
September 04, 2026	80.7	79.62	79.62	82.26	78.88	492,370
September 03, 2026	79.65	80.25	80.25	81.29	79.5	295,395
September 02, 2026	78.58	79.47	79.47	79.9	77.05	308,819
September 01, 2026	79.9	78.58	78.58	79.99	77.98	307,665
August 31, 2026	80.97	79.79	79.79	80.97	79.58	248,549
August 28, 2026	81.15	80.97	80.97	81.69	80.48	210,968
August 27, 2026	81.65	81.12	81.12	82.5	80.81	238,991
August 26, 2026	82.46	81.44	81.44	82.46	81.25	199,794
August 25, 2026	82.26	81.53	81.53	82.86	81.11	199,323
August 24, 2026	82.75	82.26	82.26	83.95	81.5	377,889
August 21, 2026	82.56	82.45	82.45	83.24	82.11	213,075
August 20, 2026	81	82.56	82.56	82.9	81	294,919
August 19, 2026	82	81.14	81.14	82.24	80.49	304,893
August 18, 2026	82.55	82.19	82.19	84.9	81.96	538,948
August 17, 2026	82.25	82.55	82.55	82.99	81.72	297,502
August 14, 2026	82.18	82.78	82.78	83.88	82.18	260,317
August 13, 2026	84.8	82.68	82.68	84.8	82	312,116
August 12, 2026	83.13	83.24	83.24	84.28	82.47	375,858
August 11, 2026	85.12	83.37	83.37	85.51	83.02	401,613
August 10, 2026	84.32	85.12	85.12	85.59	83.38	436,843
August 07, 2026	85.15	84.62	84.62	86.19	84	377,275
August 06, 2026	86.5	85.15	85.15	86.56	84.5	512,296
August 05, 2026	87.98	86.27	86.27	87.98	86.01	455,917
August 04, 2026	86.15	87.51	87.51	87.87	85.3	580,872
August 03, 2026	87.1	85.75	85.75	87.96	84.81	854,855
July 31, 2026	81.4	85.88	85.88	86.8	80.25	2.14M
July 30, 2026	92.48	81.83	81.83	92.51	81	3.82M
July 29, 2026	93.1	92.25	92.25	94.4	92	475,362
July 28, 2026	95.6	93.05	93.05	95.6	92.85	531,491
July 27, 2026	97.64	95.6	95.6	97.64	95.31	402,420
July 23, 2026	100.27	97.31	97.31	100.88	96.67	930,474
July 22, 2026	100.7	99.93	99.93	105.11	99.5	4M
July 21, 2026	100	100.48	100.48	102.05	98.62	802,656
July 20, 2026	100.77	99.94	99.94	100.9	97.68	690,714
July 17, 2026	100	99.8	99.8	102.5	97.68	2.8M
July 16, 2026	95.86	96.94	96.94	97.4	95	534,060
July 15, 2026	95.7	95.76	95.76	97.1	95.15	360,019
July 14, 2026	96.9	95.58	95.58	97	95.34	453,256
July 13, 2026	98	97.25	97.25	98.1	92.48	670,702
July 10, 2026	100.15	98.91	98.91	100.89	98.6	566,735
July 09, 2026	96.35	99.61	99.61	101.73	96.35	860,300
July 08, 2026	98.5	95.88	95.88	98.98	94.56	807,785
July 07, 2026	102.99	99.87	99.87	103.65	98.5	822,014
July 06, 2026	101.45	102.84	102.84	105.25	100.11	1.2M
July 03, 2026	102.45	101.37	101.37	102.98	100.7	674,994
July 02, 2026	101	101.56	101.56	103.5	99.31	945,246
July 01, 2026	102.9	100.39	100.39	102.99	99.51	696,144
June 30, 2026	97	101.12	101.12	103.3	97	1.99M
June 29, 2026	98.1	95.7	95.7	98.7	95.28	845,476
June 25, 2026	99.1	98.45	98.45	101.79	97.92	1.2M
June 24, 2026	100.2	98.61	98.61	100.95	98.25	515,204
June 23, 2026	102.99	99.69	99.69	103.25	99.1	931,435
June 22, 2026	102	102.84	102.84	104.88	101.3	1.23M
June 19, 2026	101.2	101.67	101.67	103.5	100.61	1.25M
June 18, 2026	103.9	101.85	101.85	104.24	101.2	836,109