Servotech Power Systems Limited (SERVOTECH.NS) NSE

84.19

-2.74(-3.15%)

Updated at December 05 02:36PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202584.0586.9386.9392.0183.262.26M
December 03, 202587.1284.0584.0587.8583.8783,491
December 02, 20259087.1287.1290.8587814,905
December 01, 202591.56909093.8989.511.69M
November 28, 202591.991.1191.119290.52461,347
November 27, 202593.4891.6691.6694.4891.31617,483
November 26, 20259592.4892.4896.9591.79785,542
November 25, 202594.594.8294.8298.594.01960,541
November 24, 202596.0594.6894.6896.6994.27408,901
November 21, 202598.6969698.895.6462,350
November 19, 202595.1596.8196.8197.9595.15687,964
November 18, 2025100.2196.9196.91100.895.15712,312
November 17, 2025101.67100.21100.21102.9100460,688
November 14, 2025101.91101.87101.87102.69100.36478,025
November 13, 2025103.33101.18101.18103.95100.55715,751
November 12, 2025100101.86101.86106.699.491.51M
November 11, 2025104102.1102.1105.19101.13902,730
November 10, 2025105105.67105.67107.4595.62.39M
November 07, 2025113.4116.37116.37117.64111.22553,373
November 06, 2025116.52113.64113.64117.94113.1573,970
November 04, 2025119.78116.52116.52120.2114.47572,487
November 03, 2025121.33119.28119.28121.5119.05413,732
October 31, 2025121.6120.94120.94121.83120.5293,287
October 30, 2025122.49121.34121.34122.86121.2232,501
October 29, 2025121121.98121.98122.95121284,229
October 28, 2025121.85120.98120.98122.27120.5246,496
October 27, 2025123121.92121.92123.33121.72301,549
October 24, 2025123122.84122.84123.5122.5208,358
October 23, 2025123.85123.14123.14125.38122.6514,365
October 21, 2025123.2122.79122.79124.99122.2233,266
October 20, 2025124123.05123.05125.7122.9344,516
October 17, 2025124123.61123.61124.61122.1427,399
October 16, 2025124.43123.98123.98125.5123.8373,402
October 15, 2025124123.93123.93126.87123.62576,711
October 14, 2025127.1123.94123.94128.5123.31566,227
October 13, 2025127126.48126.48127125.21452,199
October 10, 2025127.4128.03128.03128.98127.28361,968
October 09, 2025129126.9126.9129.75126.5452,729
October 08, 2025133.07128.77128.77133.9128556,411
October 07, 2025135132.71132.71141.51323.38M
October 06, 2025128.6131.7131.7133126.291.6M
October 03, 2025125.25125.56125.56126.99123.85448,522
October 01, 2025124.36124.7124.7125.71123.05301,955
September 30, 2025124.07123.79123.79126.23123.36350,986
September 29, 2025125123.49123.49126.33123344,991
September 26, 2025126.98124.69124.69126.98123.6296,799
September 25, 2025126.7126.5126.5130126315,428
September 24, 2025129.6127.19127.19129.6127286,094
September 23, 2025132.44129.58129.58132.44129361,494
September 22, 2025130.54131.06131.01131.99130.01389,649
September 19, 2025132.27131.18131.18132.4130.01364,317
September 18, 2025134.32131.41131.41134.6129.71458,936
September 17, 2025135.4133.71133.71136.51133.3524,103
September 16, 2025134.2134.41134.41137.25133.84759,870
September 15, 2025133.9133.72133.72137.98132.11738,091
September 12, 2025135.9132.65132.65135.9132.1526,245
September 11, 2025138.8135.33135.33139.49134.57638,768
September 10, 2025133.6137.7137.71431323.27M
September 09, 2025132.8133.35133.35136.891301.3M
September 08, 2025124.12131.3131.3133.48123.51.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved