Servotech Renewable Power System Limited (SERVOTECH.NS) NSE

Currency In INR

SERVOTECH.NS Historical Return

If you invested ₹1000 in Servotech Power Systems Limited (SERVOTECH.NS) since IPO date, it would be worth ₹18,308.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹35,323.23, while ₹1000 invested 1 year ago would be worth ₹686.63. This corresponds to total returns of 1,730.89%, 3,432.32%, -31.34%, respectively, with annualized returns of 37.68%, 103.91%, -31.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SERVOTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	68.61	69.94	69.94	70.79	68.06	609,680
November 09, 2026	68.65	68.23	68.23	68.65	66.62	221,099
November 08, 2026	67.9	67.99	67.99	68.32	67.5	107,874
November 06, 2026	68.35	67.06	67.06	68.35	66.12	304,871
November 05, 2026	69.99	68.46	68.46	70.24	68.22	642,525
November 04, 2026	66	68.63	68.63	71.47	66	2.9M
November 03, 2026	65	63.67	63.67	66	62.71	396,196
November 02, 2026	62.5	63.73	63.73	64.49	61.52	326,562
October 30, 2026	64.54	62.09	62.09	64.54	61	320,348
October 29, 2026	65.5	64.81	64.81	65.59	64	190,441
October 28, 2026	63.73	65.57	65.57	68	63.41	258,091
October 27, 2026	62.74	64.63	64.63	65.3	62.74	318,413
October 26, 2026	62.98	62.74	62.74	63.9	62.05	340,566
October 23, 2026	65.1	63.3	63.3	65.1	62.01	369,335
October 22, 2026	66.17	65.1	65.1	66.86	64.9	286,670
October 21, 2026	68.5	66.17	66.17	68.58	65.11	502,624
October 19, 2026	68.63	68.45	68.45	69	68	201,015
October 16, 2026	69	69.6	69.6	69.89	68.2	198,143
October 15, 2026	70.51	68.94	68.94	70.76	68.65	185,311
October 14, 2026	69.25	70.05	70.05	71.69	69	477,132
October 13, 2026	69	69.51	69.51	69.79	68	266,180
October 12, 2026	69.15	68.81	68.81	70	68.25	270,253
October 09, 2026	68.23	69.05	69.05	69.88	67.51	376,203
October 08, 2026	71.9	68.56	68.56	71.91	68.2	431,090
October 07, 2026	72.06	71.15	71.15	72.29	70.75	332,097
October 06, 2026	72	72.06	72.06	72.39	71.25	303,819
October 05, 2026	70	71.93	71.93	72.7	69.77	744,877
October 01, 2026	70.15	69.2	69.2	71.39	68	577,923
September 30, 2026	71.1	70.25	70.25	72.19	70.04	364,902
September 29, 2026	72.75	71.34	71.34	74	69.76	812,014
September 28, 2026	70.25	72.34	72.34	72.99	69.51	651,128
September 25, 2026	70.15	70.76	70.76	71.19	69.51	379,256
September 24, 2026	71	70.29	70.29	71.19	70.2	329,681
September 23, 2026	70.65	71.67	71.67	71.9	70.5	406,657
September 22, 2026	71.45	70.64	70.64	72.7	70.11	552,545
September 21, 2026	72.8	71.8	71.8	73	71.67	416,214
September 18, 2026	72.27	72.8	72.8	73.66	71.91	396,912
September 17, 2026	72.43	72.27	72.27	74.2	72	328,783
September 16, 2026	72.68	73.24	73.24	75.8	71	897,042
September 15, 2026	76.91	72.86	72.86	76.91	72.31	844,722
September 11, 2026	77.62	77.28	77.28	77.62	76.26	358,852
September 10, 2026	77.84	77.62	77.62	79.29	77.06	221,576
September 09, 2026	79.9	77.84	77.84	79.9	77.12	367,678
September 08, 2026	79.03	79.06	79.06	79.9	77.85	228,870
September 07, 2026	78.2	79.03	79.03	80.48	78.2	312,588
September 04, 2026	80.7	79.62	79.62	82.26	78.88	492,370
September 03, 2026	79.65	80.25	80.25	81.29	79.5	295,395
September 02, 2026	78.58	79.47	79.47	79.9	77.05	308,819
September 01, 2026	79.9	78.58	78.58	79.99	77.98	307,665
August 31, 2026	80.97	79.79	79.79	80.97	79.58	248,549
August 28, 2026	81.15	80.97	80.97	81.69	80.48	210,968
August 27, 2026	81.65	81.12	81.12	82.5	80.81	238,991
August 26, 2026	82.46	81.44	81.44	82.46	81.25	199,794
August 25, 2026	82.26	81.53	81.53	82.86	81.11	199,323
August 24, 2026	82.75	82.26	82.26	83.95	81.5	377,889
August 21, 2026	82.56	82.45	82.45	83.24	82.11	213,075
August 20, 2026	81	82.56	82.56	82.9	81	294,919
August 19, 2026	82	81.14	81.14	82.24	80.49	304,893
August 18, 2026	82.55	82.19	82.19	84.9	81.96	538,948
August 17, 2026	82.25	82.55	82.55	82.99	81.72	297,502