Servotech Power Systems Limited (SERVOTECH.NS) NSE

Currency In INR

AD

SERVOTECH.NS Historical Return

If you invested ₹1000 in Servotech Power Systems Limited (SERVOTECH.NS) since IPO date, it would be worth ₹26,921.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹63,875.78, while ₹1000 invested 1 year ago would be worth ₹743.76. This corresponds to total returns of 2,592.15%, 6,287.58%, -25.62%, respectively, with annualized returns of 46%, 129.65%, -25.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SERVOTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026101.2101.67101.67103.5100.611.25M
June 18, 2026103.9101.85101.85104.24101.2836,109
June 17, 2026103.75102.82102.82104.75102.52906,724
June 16, 2026103.94104.27104.27106.18102.51.37M
June 15, 2026104.1103.74103.74107.4102.81.38M
June 12, 202698.1102.53102.53103.6598.011.97M
June 11, 202699.796.1996.1999.795.511.33M
June 10, 2026102.7299.8299.82103.9999.13936,916
June 09, 2026100.1103.51103.51104100.11.42M
June 08, 2026103.499.6799.67106.3992.31M
June 05, 2026111.46104.26104.26112.15103.452.89M
June 04, 2026111.9111.05111.05114.9108.14.69M
June 03, 2026104.5112.24112.24115.8102.213.56M
June 02, 202698.5100.91100.91102.4494.844.02M
June 01, 202698.2598.3698.36102.296.363.21M
May 29, 202693.1997.5197.51101.7592.325.37M
May 27, 202694.293.1993.1994.8792.8609,917
May 26, 202695.694.294.295.8893.65769,203
May 25, 202694.1295.3395.3398.593.951.84M
May 22, 202694.0192.892.89692.51.26M
May 21, 20269394.1694.1696.692.811.54M
May 20, 202690.792.7892.7894.3489.311.47M
May 19, 202688.591.191.191.9988.51.16M
May 18, 202684.0687.8587.8589.2784.061.9M
May 15, 202695.7593.293.295.7592.56772,313
May 14, 202695.7595.7595.7597.9594.51.65M
May 13, 202690.5594.5794.5795.95892.45M
May 12, 202697.0889.689.697.99891.55M
May 11, 20269696.596.5102.294.54.86M
May 08, 202696.495.0595.0597.4294795,896
May 07, 202697.295.9195.9198.9895.551.13M
May 06, 20269895.2595.2598.1794.61922,168
May 05, 202695.7196.1896.18100.6394.251.72M
May 04, 202699.1996.1796.1799.795.021.72M
April 30, 202697.894.9394.9397.893.51.53M
April 29, 202696.297.1797.179995.52.96M
April 28, 202690.4594.5894.5896.890.334.14M
April 27, 202691.190.4890.4891.7789.21.13M
April 24, 202692.2590.2490.2495883.04M
April 23, 202682.691.7991.7995.882.46.63M
April 22, 202682.9682.5282.5285.482.261.08M
April 21, 202682.5582.9682.9684.9882.55530,317
April 20, 202685.582.5582.5585.9582.02802,147
April 17, 20268585.7785.778784.41926,681
April 16, 202684.7584.1984.1985.3883.79806,018
April 15, 202684.0283.7683.7684.6583.05959,956
April 13, 202677.981.3681.368475.92.46M
April 10, 202677.4579.9779.9783.3576.951.93M
April 09, 202678.3275.9975.9978.6475.3805,514
April 08, 202675.0177.1677.167973.231.41M
April 07, 202667.9270.6770.6771.4367.92824,029
April 06, 202668.8869.3169.3169.966.3788,421
April 02, 202666.7568.8868.8869.3965.01685,633
April 01, 202664.168.4568.4568.5464.11.07M
March 30, 20266662.3162.3166.2561.621.11M
March 27, 20267066.5866.5870.0966.3782,230
March 25, 202669.770.370.371.668.73801,097
March 24, 202667.568.0568.0569.7466.25896,016
March 23, 202666.3565.1465.1467.6664.65661,809
March 20, 2026-1-168.71-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved