Servotech Renewable Power System Limited (SERVOTECH.NS) NSE

Currency In INR

SERVOTECH.NS Historical Return

If you invested ₹1000 in Servotech Power Systems Limited (SERVOTECH.NS) since IPO date, it would be worth ₹22,481.68 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹40,701.42, while ₹1000 invested 1 year ago would be worth ₹641.61. This corresponds to total returns of 2,148.17%, 3,970.14%, -35.84%, respectively, with annualized returns of 42.37%, 109.86%, -35.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SERVOTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.4	85.88	85.88	86.8	80.25	2.14M
July 30, 2026	92.48	81.83	81.83	92.51	81	3.82M
July 29, 2026	93.1	92.25	92.25	94.4	92	475,362
July 28, 2026	95.6	93.05	93.05	95.6	92.85	531,491
July 27, 2026	97.64	95.6	95.6	97.64	95.31	402,420
July 23, 2026	100.27	97.31	97.31	100.88	96.67	930,474
July 22, 2026	100.7	99.93	99.93	105.11	99.5	4M
July 21, 2026	100	100.48	100.48	102.05	98.62	802,656
July 20, 2026	100.77	99.94	99.94	100.9	97.68	690,714
July 17, 2026	100	99.8	99.8	102.5	97.68	2.8M
July 16, 2026	95.86	96.94	96.94	97.4	95	534,060
July 15, 2026	95.7	95.76	95.76	97.1	95.15	360,019
July 14, 2026	96.9	95.58	95.58	97	95.34	453,256
July 13, 2026	98	97.25	97.25	98.1	92.48	670,702
July 10, 2026	100.15	98.91	98.91	100.89	98.6	566,735
July 09, 2026	96.35	99.61	99.61	101.73	96.35	860,300
July 08, 2026	98.5	95.88	95.88	98.98	94.56	807,785
July 07, 2026	102.99	99.87	99.87	103.65	98.5	822,014
July 06, 2026	101.45	102.84	102.84	105.25	100.11	1.2M
July 03, 2026	102.45	101.37	101.37	102.98	100.7	674,994
July 02, 2026	101	101.56	101.56	103.5	99.31	945,246
July 01, 2026	102.9	100.39	100.39	102.99	99.51	696,144
June 30, 2026	97	101.12	101.12	103.3	97	1.99M
June 29, 2026	98.1	95.7	95.7	98.7	95.28	845,476
June 25, 2026	99.1	98.45	98.45	101.79	97.92	1.2M
June 24, 2026	100.2	98.61	98.61	100.95	98.25	515,204
June 23, 2026	102.99	99.69	99.69	103.25	99.1	931,435
June 22, 2026	102	102.84	102.84	104.88	101.3	1.23M
June 19, 2026	101.2	101.67	101.67	103.5	100.61	1.25M
June 18, 2026	103.9	101.85	101.85	104.24	101.2	836,109
June 17, 2026	103.75	102.82	102.82	104.75	102.52	906,724
June 16, 2026	103.94	104.27	104.27	106.18	102.5	1.37M
June 15, 2026	104.1	103.74	103.74	107.4	102.8	1.38M
June 12, 2026	98.1	102.53	102.53	103.65	98.01	1.97M
June 11, 2026	99.7	96.19	96.19	99.7	95.51	1.33M
June 10, 2026	102.72	99.82	99.82	103.99	99.13	936,916
June 09, 2026	100.1	103.51	103.51	104	100.1	1.42M
June 08, 2026	103.4	99.67	99.67	106.3	99	2.31M
June 05, 2026	111.46	104.26	104.26	112.15	103.45	2.89M
June 04, 2026	111.9	111.05	111.05	114.9	108.1	4.69M
June 03, 2026	104.5	112.24	112.24	115.8	102.2	13.56M
June 02, 2026	98.5	100.91	100.91	102.44	94.84	4.02M
June 01, 2026	98.25	98.36	98.36	102.2	96.36	3.21M
May 29, 2026	93.19	97.51	97.51	101.75	92.32	5.37M
May 27, 2026	94.2	93.19	93.19	94.87	92.8	609,917
May 26, 2026	95.6	94.2	94.2	95.88	93.65	769,203
May 25, 2026	94.12	95.33	95.33	98.5	93.95	1.84M
May 22, 2026	94.01	92.8	92.8	96	92.5	1.26M
May 21, 2026	93	94.16	94.16	96.6	92.81	1.54M
May 20, 2026	90.7	92.78	92.78	94.34	89.31	1.47M
May 19, 2026	88.5	91.1	91.1	91.99	88.5	1.16M
May 18, 2026	84.06	87.85	87.85	89.27	84.06	1.9M
May 15, 2026	95.75	93.2	93.2	95.75	92.56	772,313
May 14, 2026	95.75	95.75	95.75	97.95	94.5	1.65M
May 13, 2026	90.55	94.57	94.57	95.95	89	2.45M
May 12, 2026	97.08	89.6	89.6	97.99	89	1.55M
May 11, 2026	96	96.5	96.5	102.2	94.5	4.86M
May 08, 2026	96.4	95.05	95.05	97.42	94	795,896
May 07, 2026	97.2	95.91	95.91	98.98	95.55	1.13M
May 06, 2026	98	95.25	95.25	98.17	94.61	922,168