Servotech Power Systems Limited (SERVOTECH.NS) NSE

100.91

+2.55(+2.59%)

Updated at June 02 03:29PM

Currency In INR

SERVOTECH.NS Historical Return

If you invested ₹1000 in Servotech Power Systems Limited (SERVOTECH.NS) since IPO date, it would be worth ₹26,416.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹55,751.38, while ₹1000 invested 1 year ago would be worth ₹818.48. This corresponds to total returns of 2,541.62%, 5,475.14%, -18.15%, respectively, with annualized returns of 46.03%, 123.39%, -18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SERVOTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	98.25	98.36	98.36	102.2	96.36	3.21M
May 29, 2026	93.19	97.51	97.51	101.75	92.32	5.37M
May 27, 2026	94.2	93.19	93.19	94.87	92.8	609,917
May 26, 2026	95.6	94.2	94.2	95.88	93.65	769,203
May 25, 2026	94.12	95.33	95.33	98.5	93.95	1.84M
May 22, 2026	94.01	92.8	92.8	96	92.5	1.26M
May 21, 2026	93	94.16	94.16	96.6	92.81	1.54M
May 20, 2026	90.7	92.78	92.78	94.34	89.31	1.47M
May 19, 2026	88.5	91.1	91.1	91.99	88.5	1.16M
May 18, 2026	84.06	87.85	87.85	89.27	84.06	1.9M
May 15, 2026	95.75	93.2	93.2	95.75	92.56	772,313
May 14, 2026	95.75	95.75	95.75	97.95	94.5	1.65M
May 13, 2026	90.55	94.57	94.57	95.95	89	2.45M
May 12, 2026	97.08	89.6	89.6	97.99	89	1.55M
May 11, 2026	96	96.5	96.5	102.2	94.5	4.86M
May 08, 2026	96.4	95.05	95.05	97.42	94	795,896
May 07, 2026	97.2	95.91	95.91	98.98	95.55	1.13M
May 06, 2026	98	95.25	95.25	98.17	94.61	922,168
May 05, 2026	95.71	96.18	96.18	100.63	94.25	1.72M
May 04, 2026	99.19	96.17	96.17	99.7	95.02	1.72M
April 30, 2026	97.8	94.93	94.93	97.8	93.5	1.53M
April 29, 2026	96.2	97.17	97.17	99	95.5	2.96M
April 28, 2026	90.45	94.58	94.58	96.8	90.33	4.14M
April 27, 2026	91.1	90.48	90.48	91.77	89.2	1.13M
April 24, 2026	92.25	90.24	90.24	95	88	3.04M
April 23, 2026	82.6	91.79	91.79	95.8	82.4	6.63M
April 22, 2026	82.96	82.52	82.52	85.4	82.26	1.08M
April 21, 2026	82.55	82.96	82.96	84.98	82.55	530,317
April 20, 2026	85.5	82.55	82.55	85.95	82.02	802,147
April 17, 2026	85	85.77	85.77	87	84.41	926,681
April 16, 2026	84.75	84.19	84.19	85.38	83.79	806,018
April 15, 2026	84.02	83.76	83.76	84.65	83.05	959,956
April 13, 2026	77.9	81.36	81.36	84	75.9	2.46M
April 10, 2026	77.45	79.97	79.97	83.35	76.95	1.93M
April 09, 2026	78.32	75.99	75.99	78.64	75.3	805,514
April 08, 2026	75.01	77.16	77.16	79	73.23	1.41M
April 07, 2026	67.92	70.67	70.67	71.43	67.92	824,029
April 06, 2026	68.88	69.31	69.31	69.9	66.3	788,421
April 02, 2026	66.75	68.88	68.88	69.39	65.01	685,633
April 01, 2026	64.1	68.45	68.45	68.54	64.1	1.07M
March 30, 2026	66	62.31	62.31	66.25	61.62	1.11M
March 27, 2026	70	66.58	66.58	70.09	66.3	782,230
March 25, 2026	69.7	70.3	70.3	71.6	68.73	801,097
March 24, 2026	67.5	68.05	68.05	69.74	66.25	896,016
March 23, 2026	66.35	65.14	65.14	67.66	64.65	661,809
March 20, 2026	-1	-1	68.71	-1	-1	0
March 19, 2026	68.92	68.1	68.1	70.23	67.31	596,888
March 18, 2026	69.2	71.15	71.15	71.78	69	559,960
March 17, 2026	67.46	68.89	68.89	70	65.86	483,981
March 16, 2026	68.24	66.23	66.23	68.29	65	630,882
March 13, 2026	71.75	68.28	68.28	71.75	67.64	552,047
March 12, 2026	69	71.16	71.16	73.59	67.55	1.3M
March 11, 2026	69.39	68.16	68.16	71.28	67	603,171
March 10, 2026	67.89	69.39	69.39	70.49	66.48	525,782
March 09, 2026	65.01	66.33	66.33	68.25	62.4	655,146
March 06, 2026	68.1	68.36	68.36	69.88	67.92	485,346
March 05, 2026	68.8	68.52	68.52	68.99	67.36	728,123
March 04, 2026	-1	-1	67.25	-1	-1	0
March 02, 2026	70.2	70.18	70.18	72.7	68.1	937,954
February 27, 2026	75.98	75.56	75.56	77	73.68	870,586