0.12
-0.0081(-6.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 22,510 |
| August 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 11,520 |
| August 14, 2025 | 0.25 | 0.13 | 0.13 | 0.25 | 0.11 | 91,541 |
| August 13, 2025 | 0.15 | 0.25 | 0.25 | 0.25 | 0.15 | 25,101 |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.12 | 10,733 |
| August 11, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 3,977 |
| August 08, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 15,053 |
| August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1,000 |
| August 06, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.19 | 5,219 |
| August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 8,706 |
| August 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.18 | 10,232 |
| August 01, 2025 | 0.21 | 0.18 | 0.18 | 0.23 | 0.18 | 8,504 |
| July 31, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 27,115 |
| July 30, 2025 | 0.18 | 0.25 | 0.25 | 0.25 | 0.18 | 7,142 |
| July 29, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.15 | 13,570 |
| July 28, 2025 | 0.15 | 0.21 | 0.21 | 0.21 | 0.15 | 17,642 |
| July 25, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 3,645 |
| July 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 13,150 |
| July 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,640 |
| July 22, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 17,152 |
| July 21, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.15 | 17,153 |
| July 18, 2025 | 0.14 | 0.19 | 0.19 | 0.2 | 0.13 | 81,354 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 14,977 |
| July 16, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 6,642 |
| July 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 11,677 |
| July 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 3,084 |
| July 11, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 7,511 |
| July 10, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 11,808 |
| July 09, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 17,285 |
| July 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1,195 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,116 |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,381 |
| July 02, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 48,844 |
| July 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,059 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,486 |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,786 |
| June 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,465 |
| June 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 25,408 |
| June 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 42,364 |
| June 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 19,190 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| June 17, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 9,667 |
| June 16, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 9,667 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 783 |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 15,546 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 15,546 |
| June 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 287 |
| June 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 3,322 |
| June 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10,084 |
| June 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,319 |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 506 |
| June 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 11,389 |
| June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,749 |
| May 30, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 7,720 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 900 |
| May 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4,233 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,066 |
| May 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 161 |
| May 22, 2025 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 19,160 |