SES AI Corporation WT (SES-WT) NYSE

0.03

-0.0041(-11.08%)

Updated at June 02 02:53PM

Currency In USD

SES-WT Historical Return

If you invested $1000 in SES AI Corporation WT (SES-WT) since IPO date, it would be worth $32.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $121.85, while $1000 invested 1 year ago would be worth $276.24. This corresponds to total returns of -96.77%, -87.81%, -72.38%, respectively, with annualized returns of -61.17%, -50.46%, -72.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SES-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.04	0.03	0.03	0.04	0.03	2,259
June 01, 2026	0.04	0.04	0.04	0.04	0.04	13,080
May 29, 2026	0.05	0.05	0.05	0.05	0.03	59,582
May 28, 2026	0.03	0.05	0.05	0.05	0.03	29,863
May 27, 2026	0.03	0.03	0.03	0.03	0.03	67,024
May 26, 2026	0.03	0.03	0.03	0.03	0.03	14,165
May 22, 2026	0.02	0.03	0.03	0.03	0.02	39,507
May 21, 2026	0.03	0.02	0.02	0.03	0.02	51,936
May 20, 2026	0.3	0.02	0.02	0.3	0.02	32,877
May 19, 2026	0.03	0.02	0.02	0.03	0.02	62,094
May 18, 2026	0.03	0.03	0.03	0.03	0.02	23,008
May 15, 2026	0.03	0.03	0.03	0.03	0.02	2,684
May 14, 2026	0.02	0.02	0.02	0.03	0.02	39,198
May 13, 2026	0.02	0.02	0.02	0.03	0.02	51,608
May 12, 2026	0.03	0.02	0.02	0.03	0.02	114,993
May 11, 2026	0.03	0.03	0.03	0.03	0.02	45,105
May 08, 2026	0.02	0.03	0.03	0.03	0.02	1,910
May 07, 2026	0.03	0.03	0.03	0.04	0.02	15,305
May 06, 2026	0.03	0.03	0.03	0.04	0.03	12,228
May 05, 2026	0.03	0.03	0.03	0.03	0.03	16,552
May 04, 2026	0.03	0.02	0.02	0.03	0.02	12,188
May 01, 2026	0.03	0.03	0.03	0.03	0.03	2,801
April 30, 2026	0.04	0.03	0.03	0.04	0.02	2,196
April 29, 2026	0.04	0.04	0.04	0.04	0.02	4,055
April 28, 2026	0.03	0.04	0.04	0.04	0.03	8,821
April 27, 2026	0.3	0.03	0.03	0.3	0.03	2,240
April 24, 2026	0.04	0.03	0.03	0.05	0.03	49,222
April 23, 2026	0.04	0.04	0.04	0.05	0.04	17,249
April 22, 2026	0.04	0.05	0.05	0.05	0.04	3,607
April 21, 2026	0.05	0.05	0.05	0.05	0.05	2,820
April 20, 2026	0.04	0.04	0.04	0.04	0.04	1,197
April 17, 2026	0.05	0.04	0.04	0.05	0.03	18,366
April 16, 2026	0.04	0.04	0.04	0.05	0.04	23,901
April 15, 2026	0.04	0.04	0.04	0.05	0.03	59,023
April 14, 2026	0.3	0.04	0.04	0.3	0.04	17,830
April 13, 2026	0.04	0.04	0.04	0.04	0.04	1,049
April 10, 2026	0.3	0.04	0.04	0.3	0.02	133,683
April 09, 2026	0.02	0.03	0.03	0.03	0.02	65,925
April 08, 2026	0.03	0.02	0.02	0.04	0.02	136,773
April 07, 2026	0.03	0.03	0.03	0.04	0.03	45,400
April 06, 2026	0.04	0.03	0.03	0.04	0.02	88,617
April 02, 2026	0.03	0.04	0.04	0.06	0.03	34,012
April 01, 2026	0.03	0.05	0.05	0.06	0.03	54,126
March 31, 2026	0.05	0.03	0.03	0.06	0.03	22,130
March 30, 2026	0.06	0.05	0.05	0.06	0.04	68,619
March 27, 2026	0.05	0.05	0.05	0.06	0.04	82,152
March 26, 2026	0.07	0.04	0.04	0.07	0.04	35,315
March 25, 2026	0.08	0.06	0.06	0.08	0.06	63,270
March 24, 2026	0.06	0.08	0.08	0.09	0.06	18,839
March 23, 2026	0.05	0.08	0.08	0.1	0.05	25,323
March 20, 2026	0.08	0.08	0.08	0.08	0.08	12,140
March 19, 2026	0.07	0.08	0.08	0.08	0.06	41,949
March 18, 2026	0.12	0.06	0.06	0.12	0.06	28,528
March 17, 2026	0.1	0.08	0.08	0.12	0.08	31,208
March 16, 2026	0.1	0.1	0.1	0.11	0.09	9,026
March 13, 2026	0.1	0.1	0.1	0.1	0.08	6,598
March 12, 2026	0.1	0.1	0.1	0.11	0.09	103,323
March 11, 2026	0.1	0.09	0.09	0.1	0.09	16,150
March 10, 2026	0.1	0.1	0.1	0.12	0.1	41,548
March 09, 2026	0.11	0.11	0.11	0.11	0.11	5,202