SES AI Corporation (SES-WT) NYSE

Currency In USD

SES-WT Historical Return

If you invested $1000 in SES AI Corporation WT (SES-WT) since IPO date, it would be worth $8.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $31.08, while $1000 invested 1 year ago would be worth $45.8. This corresponds to total returns of -99.15%, -96.89%, -95.42%, respectively, with annualized returns of -69.93%, -68.56%, -95.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SES-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.01	0.01	0.01	0.01	0.01	34.37M
September 30, 2026	0.01	0.01	0.01	0.01	0.01	35.87M
September 29, 2026	0.01	0.01	0.01	0.01	0.01	18.94M
September 28, 2026	0.01	0.01	0.01	0.01	0.01	25.18M
September 25, 2026	0.01	0.01	0.01	0.01	0.01	13.68M
September 24, 2026	0.01	0.01	0.01	0.01	0.01	16.79M
September 23, 2026	0.01	0.01	0.01	0.01	0.01	23.4M
September 22, 2026	0.01	0.01	0.01	0.01	0.01	218,643
September 21, 2026	0.01	0.01	0.01	0.01	0.01	9.56M
September 18, 2026	0.01	0.01	0.01	0.01	0.01	23.49M
September 17, 2026	0.01	0.01	0.01	0.01	0.01	25.91M
September 16, 2026	0.01	0.01	0.01	0.01	0.01	24.55M
September 15, 2026	0.01	0.01	0.01	0.01	0.01	46.01M
September 11, 2026	0.01	0.01	0.01	0.01	0.01	170,315
September 10, 2026	0.01	0.01	0.01	0.01	0.01	36.41M
September 09, 2026	0.01	0.01	0.01	0.01	0.01	33.44M
September 08, 2026	0.01	0.01	0.01	0.01	0.01	21.6M
September 04, 2026	0.01	0.01	0.01	0.01	0.01	7.68M
September 03, 2026	0.01	0.01	0.01	0.01	0.01	95,939
September 02, 2026	0.01	0.01	0.01	0.01	0.01	11.24M
September 01, 2026	0.01	0.01	0.01	0.01	0.01	11.92M
August 31, 2026	0.01	0.01	0.01	0.01	0.01	14.21M
August 28, 2026	0.01	0.01	0.01	0.01	0.01	7.48M
August 27, 2026	0.01	0.01	0.01	0.01	0.01	7.89M
August 26, 2026	0.01	0.01	0.01	0.01	0.01	5.62M
August 25, 2026	0.01	0.01	0.01	0.01	0.01	11.63M
August 24, 2026	0.01	0.01	0.01	0.01	0.01	7M
August 21, 2026	0.01	0.01	0.01	0.01	0.01	10.32M
August 20, 2026	0.01	0	0	0.01	0	26.18M
August 19, 2026	0.01	0.01	0.01	0.01	0.01	2.73M
August 18, 2026	0.01	0.01	0.01	0.01	0.01	15.94M
August 17, 2026	0.01	0.01	0.01	0.01	0.01	12.1M
August 14, 2026	0.01	0.01	0.01	0.01	0.01	12.52M
August 13, 2026	0.3	0.01	0.01	0.3	0.01	7,558
August 12, 2026	0.3	0.01	0.01	0.3	0.01	16,837
August 11, 2026	0.3	0.02	0.02	0.3	0.02	2,733
August 07, 2026	0.01	0.01	0.01	0.02	0.01	20,740
August 06, 2026	0.01	0.02	0.02	0.02	0.01	45,404
August 05, 2026	0.01	0.01	0.01	0.01	0.01	19,666
August 04, 2026	0.01	0.01	0.01	0.01	0.01	11,124
August 03, 2026	0.01	0.01	0.01	0.01	0.01	2,356
July 31, 2026	0.01	0.01	0.01	0.01	0.01	27,105
July 30, 2026	0.01	0.01	0.01	0.01	0.01	18,264
July 29, 2026	0.01	0.01	0.01	0.01	0.01	21,034
July 27, 2026	0.01	0.01	0.01	0.02	0.01	40,887
July 21, 2026	0.3	0.02	0.02	0.3	0.01	18,837
July 20, 2026	0.02	0.02	0.02	0.02	0.02	1,526
July 17, 2026	0.02	0.02	0.02	0.02	0.02	347
July 15, 2026	0.3	0.02	0.02	0.3	0.02	2,856
July 14, 2026	0.02	0.02	0.02	0.03	0.02	9,544
July 13, 2026	0.02	0.02	0.02	0.03	0.02	24,447
July 10, 2026	0.02	0.03	0.03	0.03	0.02	2,862
July 09, 2026	0.03	0.03	0.03	0.03	0.02	3,521
July 08, 2026	0.02	0.03	0.03	0.03	0.02	11,667
July 07, 2026	0.02	0.03	0.03	0.03	0.02	5,208
July 06, 2026	0.02	0.02	0.02	0.03	0.02	22,513
July 02, 2026	0.03	0.03	0.03	0.03	0.03	23,639
July 01, 2026	0.03	0.03	0.03	0.03	0.02	14,159
June 30, 2026	0.05	0.03	0.03	0.05	0.03	13,423
June 29, 2026	0.04	0.03	0.03	0.05	0.03	12,869