SECURE Waste Infrastructure Corp. (SES.TO) TSX

Currency In CAD

AD

SES.TO Historical Return

If you invested $1000 in Secure Waste Infrastructure Corp. (SES.TO) 10 years ago, it would be worth $3,542.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,715.49, while $1000 invested 1 year ago would be worth $1,458.1. This corresponds to total returns of 254.23%, 571.55%, 45.81%, respectively, with annualized returns of 13.47%, 46.36%, 45.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SES.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.7623.8423.8424.0423.76266,519
August 20, 202624.1723.8923.8924.323.68238,561
August 19, 202623.9424.1824.1824.4423.74501,023
August 18, 202624.0423.7723.7724.5623.77372,887
August 17, 202624.0424.1124.1124.2524225,880
August 14, 202624.4924.2924.2924.4924.07180,643
August 13, 202623.524.2924.2924.323.5371,073
August 12, 202623.9423.8923.8924.2823.81615,763
August 11, 202624.0624.2424.2424.2823.98485,824
August 10, 202623.7724.1724.1724.223.75899,187
August 07, 202624.1524.0724.0724.623.93367,950
August 06, 202623.8924.3124.3124.5223.89878,648
August 05, 202624.524.0924.0924.7923.631.06M
August 04, 202623.4524.6424.6424.8423.45855,343
July 31, 202624.0524.1624.1624.4824.05780,816
July 30, 202624.2524.2224.2224.8523.67938,877
July 29, 202622.5423.723.724.1122.541.13M
July 28, 202623.0623.2723.2723.3123.06491,087
July 27, 202623.1723.1323.1323.623.13436,084
July 23, 202623.1523.1523.1523.4423.03458,794
July 22, 202622.5523.2723.2723.3622.55311,717
July 21, 202623.2122.9322.9323.2122.85333,709
July 20, 202623.1923.2223.2223.3323.16316,283
July 17, 202623.0723.2923.2923.5123.07273,283
July 16, 202622.7123.3623.3623.5922.7430,997
July 15, 202622.9423.0323.0323.322.94439,566
July 14, 202623.1422.9222.9223.422.67864,196
July 13, 202623.8323.323.323.8323.28310,066
July 10, 202623.7323.5223.5223.8823.441.28M
July 09, 202623.723.7323.7324.0623.681.07M
July 08, 202624.0124.0724.0724.3823.741.44M
July 07, 202624.124.424.424.4123.991.12M
July 06, 202623.5623.9823.9824.2123.48858,143
July 03, 202622.5123.7723.7724.222.511.06M
July 02, 202621.922.4822.4822.5921.82451,471
June 30, 202621.2622.1622.1622.2121.26295,676
June 29, 202622.3422.2822.2822.622.12759,585
June 26, 202622.5322.3522.3522.9422.191.65M
June 25, 202622.5822.7322.7322.8722.46881,122
June 24, 202621.6522.522.522.6221.651.76M
June 23, 202621.1121.7921.7921.8621.111.08M
June 22, 202621.2221.421.421.5521.22661,928
June 19, 202621.3221.3121.3121.5321.27225,999
June 18, 202621.1421.4121.4121.5221.06329,436
June 17, 202621.3721.3221.3221.8321.25854,670
June 16, 202621.4521.7221.7221.7421.37392,614
June 15, 202621.4421.6821.6821.821.43225,906
June 12, 202621.4621.6821.6821.7521.45208,896
June 11, 202621.921.621.622.0721.6333,878
June 10, 202621.6221.8821.8821.8921.291.34M
June 09, 202621.121.5821.5821.6121573,786
June 08, 202621.2121.0721.0721.5521.06600,701
June 05, 202621.2821.3321.3321.6621.22.17M
June 04, 202620.9121.5221.5221.5520.91395,215
June 03, 202620.4120.9920.9920.9920.41663,828
June 02, 202620.7420.4120.4120.7420.271.04M
June 01, 202620.220.720.720.720.21.2M
May 29, 202620.5420.320.320.6220.242.25M
May 28, 202620.7120.5920.5920.9320.461.66M
May 27, 202621.0320.920.921.4120.91.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved