1.86
+0.01(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.87 | 1.86 | 1.86 | 2.01 | 1.79 | 11.73M |
| September 25, 2025 | 1.74 | 1.85 | 1.85 | 1.87 | 1.72 | 13.95M |
| September 24, 2025 | 1.99 | 1.9 | 1.9 | 2.06 | 1.82 | 18.27M |
| September 23, 2025 | 2.01 | 1.89 | 1.89 | 2.17 | 1.85 | 39.91M |
| September 22, 2025 | 1.71 | 1.85 | 1.85 | 1.88 | 1.61 | 29.88M |
| September 19, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.47 | 19.53M |
| September 18, 2025 | 1.35 | 1.58 | 1.58 | 1.58 | 1.34 | 18.91M |
| September 17, 2025 | 1.26 | 1.3 | 1.3 | 1.35 | 1.25 | 5.02M |
| September 16, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.25 | 3.64M |
| September 15, 2025 | 1.28 | 1.32 | 1.32 | 1.33 | 1.21 | 5.32M |
| September 12, 2025 | 1.16 | 1.25 | 1.25 | 1.26 | 1.16 | 6.8M |
| September 11, 2025 | 1.13 | 1.16 | 1.16 | 1.19 | 1.12 | 4.96M |
| September 10, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.11 | 3.02M |
| September 09, 2025 | 1.17 | 1.13 | 1.13 | 1.18 | 1.1 | 3.78M |
| September 08, 2025 | 1.09 | 1.17 | 1.17 | 1.2 | 1.08 | 8M |
| September 05, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.03 | 2.34M |
| September 04, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.03 | 2.36M |
| September 03, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.06 | 2.21M |
| September 02, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.05 | 2.64M |
| August 29, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 2.79M |
| August 28, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.09 | 3.31M |
| August 27, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 3.58M |
| August 26, 2025 | 1.17 | 1.12 | 1.12 | 1.22 | 1.09 | 9.09M |
| August 25, 2025 | 1.12 | 1.16 | 1.16 | 1.18 | 1.11 | 3.82M |
| August 22, 2025 | 1.05 | 1.12 | 1.12 | 1.13 | 1.04 | 4.45M |
| August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 1.46M |
| August 20, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.02 | 3.04M |
| August 19, 2025 | 1.14 | 1.08 | 1.08 | 1.16 | 1.05 | 4.02M |
| August 18, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.1 | 4.49M |
| August 15, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1 | 3.82M |
| August 14, 2025 | 1.05 | 1 | 1 | 1.05 | 0.99 | 5.88M |
| August 13, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.05 | 5.58M |
| August 12, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.07 | 3.69M |
| August 11, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 4.02M |
| August 08, 2025 | 1.14 | 1.13 | 1.13 | 1.21 | 1.12 | 4.92M |
| August 07, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.08 | 7.29M |
| August 06, 2025 | 1.08 | 1.05 | 1.05 | 1.12 | 1.05 | 4.74M |
| August 05, 2025 | 1.16 | 1.05 | 1.05 | 1.24 | 1 | 21.64M |
| August 04, 2025 | 1.29 | 1.37 | 1.37 | 1.38 | 1.26 | 10.59M |
| August 01, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.17 | 7.05M |
| July 31, 2025 | 1.21 | 1.3 | 1.3 | 1.35 | 1.21 | 10.97M |
| July 30, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.16 | 5.76M |
| July 29, 2025 | 1.36 | 1.25 | 1.25 | 1.37 | 1.21 | 12.67M |
| July 28, 2025 | 1.2 | 1.36 | 1.36 | 1.45 | 1.2 | 27.08M |
| July 25, 2025 | 1.15 | 1.18 | 1.18 | 1.22 | 1.15 | 3.57M |
| July 24, 2025 | 1.22 | 1.21 | 1.21 | 1.28 | 1.15 | 6.7M |
| July 23, 2025 | 1.16 | 1.21 | 1.21 | 1.24 | 1.15 | 6.15M |
| July 22, 2025 | 1.1 | 1.12 | 1.12 | 1.18 | 1.08 | 6.01M |
| July 21, 2025 | 1.26 | 1.13 | 1.13 | 1.3 | 1.11 | 13.78M |
| July 18, 2025 | 1.14 | 1.21 | 1.21 | 1.25 | 1.12 | 19.51M |
| July 17, 2025 | 0.99 | 1.08 | 1.08 | 1.09 | 0.98 | 8.17M |
| July 16, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.95 | 7.25M |
| July 15, 2025 | 0.96 | 0.97 | 0.97 | 1.04 | 0.95 | 8.72M |
| July 14, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.9 | 3.13M |
| July 11, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.92 | 4.54M |
| July 10, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 7.02M |
| July 09, 2025 | 0.89 | 0.89 | 0.89 | 0.93 | 0.85 | 5.7M |
| July 08, 2025 | 0.85 | 0.88 | 0.88 | 0.91 | 0.85 | 5.97M |
| July 07, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.8 | 12.53M |
| July 03, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.88 | 4.2M |