3.28
+0.21(+6.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 3.2 | 3.28 | 3.28 | 3.36 | 3.04 | 17.75M |
| October 17, 2025 | 3.04 | 3.07 | 3.07 | 3.16 | 2.85 | 19.55M |
| October 16, 2025 | 3.57 | 3.14 | 3.14 | 3.6 | 3.03 | 68.75M |
| October 15, 2025 | 3.29 | 3.54 | 3.54 | 3.73 | 3.16 | 55.89M |
| October 14, 2025 | 3.61 | 3.17 | 3.17 | 3.61 | 3.07 | 41.78M |
| October 13, 2025 | 3.24 | 3.35 | 3.35 | 3.46 | 3.13 | 21.51M |
| October 10, 2025 | 3.05 | 3.02 | 3.02 | 3.66 | 2.93 | 45.54M |
| October 09, 2025 | 2.72 | 2.98 | 2.98 | 3.22 | 2.62 | 27.79M |
| October 08, 2025 | 2.94 | 2.76 | 2.76 | 2.99 | 2.68 | 25.47M |
| October 07, 2025 | 2.67 | 2.71 | 2.71 | 3.05 | 2.57 | 45.16M |
| October 06, 2025 | 2.13 | 2.43 | 2.43 | 2.53 | 2.11 | 28.19M |
| October 03, 2025 | 1.78 | 2.06 | 2.06 | 2.1 | 1.77 | 27.24M |
| October 02, 2025 | 1.82 | 1.75 | 1.75 | 1.84 | 1.69 | 8.47M |
| October 01, 2025 | 1.67 | 1.78 | 1.78 | 1.79 | 1.65 | 6.6M |
| September 30, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.57 | 12.89M |
| September 29, 2025 | 1.85 | 1.75 | 1.75 | 1.91 | 1.7 | 10.49M |
| September 26, 2025 | 1.87 | 1.86 | 1.86 | 2.01 | 1.79 | 11.73M |
| September 25, 2025 | 1.74 | 1.85 | 1.85 | 1.87 | 1.72 | 13.95M |
| September 24, 2025 | 1.99 | 1.9 | 1.9 | 2.06 | 1.82 | 18.27M |
| September 23, 2025 | 2.01 | 1.89 | 1.89 | 2.17 | 1.85 | 39.91M |
| September 22, 2025 | 1.71 | 1.85 | 1.85 | 1.88 | 1.61 | 29.88M |
| September 19, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.47 | 19.53M |
| September 18, 2025 | 1.35 | 1.58 | 1.58 | 1.58 | 1.34 | 18.91M |
| September 17, 2025 | 1.26 | 1.3 | 1.3 | 1.35 | 1.25 | 5.02M |
| September 16, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.25 | 3.64M |
| September 15, 2025 | 1.28 | 1.32 | 1.32 | 1.33 | 1.21 | 5.32M |
| September 12, 2025 | 1.16 | 1.25 | 1.25 | 1.26 | 1.16 | 6.8M |
| September 11, 2025 | 1.13 | 1.16 | 1.16 | 1.19 | 1.12 | 4.96M |
| September 10, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.11 | 3.02M |
| September 09, 2025 | 1.17 | 1.13 | 1.13 | 1.18 | 1.1 | 3.78M |
| September 08, 2025 | 1.09 | 1.17 | 1.17 | 1.2 | 1.08 | 8M |
| September 05, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.03 | 2.34M |
| September 04, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.03 | 2.36M |
| September 03, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.06 | 2.21M |
| September 02, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.05 | 2.64M |
| August 29, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 2.79M |
| August 28, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.09 | 3.31M |
| August 27, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 3.58M |
| August 26, 2025 | 1.17 | 1.12 | 1.12 | 1.22 | 1.09 | 9.09M |
| August 25, 2025 | 1.12 | 1.16 | 1.16 | 1.18 | 1.11 | 3.82M |
| August 22, 2025 | 1.05 | 1.12 | 1.12 | 1.13 | 1.04 | 4.45M |
| August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 1.46M |
| August 20, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.02 | 3.04M |
| August 19, 2025 | 1.14 | 1.08 | 1.08 | 1.16 | 1.05 | 4.02M |
| August 18, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.1 | 4.49M |
| August 15, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1 | 3.82M |
| August 14, 2025 | 1.05 | 1 | 1 | 1.05 | 0.99 | 5.88M |
| August 13, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.05 | 5.58M |
| August 12, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.07 | 3.69M |
| August 11, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 4.02M |
| August 08, 2025 | 1.14 | 1.13 | 1.13 | 1.21 | 1.12 | 4.92M |
| August 07, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.08 | 7.29M |
| August 06, 2025 | 1.08 | 1.05 | 1.05 | 1.12 | 1.05 | 4.74M |
| August 05, 2025 | 1.16 | 1.05 | 1.05 | 1.24 | 1 | 21.64M |
| August 04, 2025 | 1.29 | 1.37 | 1.37 | 1.38 | 1.26 | 10.59M |
| August 01, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.17 | 7.05M |
| July 31, 2025 | 1.21 | 1.3 | 1.3 | 1.35 | 1.21 | 10.97M |
| July 30, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.16 | 5.76M |
| July 29, 2025 | 1.36 | 1.25 | 1.25 | 1.37 | 1.21 | 12.67M |
| July 28, 2025 | 1.2 | 1.36 | 1.36 | 1.45 | 1.2 | 27.08M |