1.12
+0.04(+3.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.1 | 4.49M |
| August 15, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1 | 3.82M |
| August 14, 2025 | 1.05 | 1 | 1 | 1.05 | 0.99 | 5.88M |
| August 13, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.05 | 5.58M |
| August 12, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.07 | 3.69M |
| August 11, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 4.02M |
| August 08, 2025 | 1.14 | 1.13 | 1.13 | 1.21 | 1.12 | 4.92M |
| August 07, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.08 | 7.29M |
| August 06, 2025 | 1.08 | 1.05 | 1.05 | 1.12 | 1.05 | 4.74M |
| August 05, 2025 | 1.16 | 1.05 | 1.05 | 1.24 | 1 | 21.64M |
| August 04, 2025 | 1.29 | 1.37 | 1.37 | 1.38 | 1.26 | 10.59M |
| August 01, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.17 | 7.05M |
| July 31, 2025 | 1.21 | 1.3 | 1.3 | 1.35 | 1.21 | 10.97M |
| July 30, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.16 | 5.76M |
| July 29, 2025 | 1.36 | 1.25 | 1.25 | 1.37 | 1.21 | 12.67M |
| July 28, 2025 | 1.2 | 1.36 | 1.36 | 1.45 | 1.2 | 27.08M |
| July 25, 2025 | 1.15 | 1.18 | 1.18 | 1.22 | 1.15 | 3.57M |
| July 24, 2025 | 1.22 | 1.21 | 1.21 | 1.28 | 1.15 | 6.7M |
| July 23, 2025 | 1.16 | 1.21 | 1.21 | 1.24 | 1.15 | 6.15M |
| July 22, 2025 | 1.1 | 1.12 | 1.12 | 1.18 | 1.08 | 6.01M |
| July 21, 2025 | 1.26 | 1.13 | 1.13 | 1.3 | 1.11 | 13.78M |
| July 18, 2025 | 1.14 | 1.21 | 1.21 | 1.25 | 1.12 | 19.51M |
| July 17, 2025 | 0.99 | 1.08 | 1.08 | 1.09 | 0.98 | 8.17M |
| July 16, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.95 | 7.25M |
| July 15, 2025 | 0.96 | 0.97 | 0.97 | 1.04 | 0.95 | 8.72M |
| July 14, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.9 | 3.13M |
| July 11, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.92 | 4.54M |
| July 10, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 7.02M |
| July 09, 2025 | 0.89 | 0.89 | 0.89 | 0.93 | 0.85 | 5.7M |
| July 08, 2025 | 0.85 | 0.88 | 0.88 | 0.91 | 0.85 | 5.97M |
| July 07, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.8 | 12.53M |
| July 03, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.88 | 4.2M |
| July 02, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.85 | 5.8M |
| July 01, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.83 | 7.9M |
| June 30, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.87 | 7.4M |
| June 27, 2025 | 0.94 | 0.89 | 0.89 | 0.96 | 0.89 | 25.97M |
| June 26, 2025 | 0.88 | 0.94 | 0.94 | 0.95 | 0.86 | 8.63M |
| June 25, 2025 | 0.93 | 0.87 | 0.87 | 0.93 | 0.87 | 7.12M |
| June 24, 2025 | 0.88 | 0.93 | 0.93 | 0.93 | 0.88 | 8.93M |
| June 23, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.8 | 8.3M |
| June 20, 2025 | 0.93 | 0.84 | 0.84 | 0.93 | 0.84 | 10.59M |
| June 18, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 6.1M |
| June 17, 2025 | 0.95 | 0.92 | 0.92 | 0.99 | 0.92 | 7.11M |
| June 16, 2025 | 0.96 | 0.96 | 0.96 | 1.01 | 0.94 | 7.67M |
| June 13, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.94 | 4.95M |
| June 12, 2025 | 1 | 0.99 | 0.99 | 1.04 | 0.97 | 4.72M |
| June 11, 2025 | 0.99 | 1.01 | 1.01 | 1.06 | 0.98 | 5.27M |
| June 10, 2025 | 1.03 | 0.99 | 0.99 | 1.08 | 0.95 | 10.94M |
| June 09, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1 | 6.3M |
| June 06, 2025 | 0.95 | 1.04 | 1.04 | 1.05 | 0.95 | 9.29M |
| June 05, 2025 | 0.95 | 0.93 | 0.93 | 1.02 | 0.92 | 11.74M |
| June 04, 2025 | 0.9 | 0.97 | 0.97 | 0.99 | 0.9 | 14.35M |
| June 03, 2025 | 0.85 | 0.92 | 0.92 | 0.93 | 0.84 | 19.21M |
| June 02, 2025 | 0.85 | 0.83 | 0.83 | 0.9 | 0.82 | 9.35M |
| May 30, 2025 | 0.85 | 0.91 | 0.91 | 0.94 | 0.83 | 10.73M |
| May 29, 2025 | 0.91 | 0.86 | 0.86 | 0.94 | 0.86 | 8.99M |
| May 28, 2025 | 0.95 | 0.9 | 0.9 | 0.97 | 0.89 | 9.47M |
| May 27, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.94 | 14.74M |
| May 23, 2025 | 0.92 | 0.95 | 0.95 | 0.97 | 0.92 | 8.84M |
| May 22, 2025 | 0.92 | 0.97 | 0.97 | 0.99 | 0.91 | 13.53M |