1.65
-0.12(-6.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.7 | 1.65 | 1.65 | 1.77 | 1.65 | 3.62M |
| February 19, 2026 | 1.68 | 1.77 | 1.77 | 1.78 | 1.65 | 2.85M |
| February 18, 2026 | 1.7 | 1.7 | 1.7 | 1.76 | 1.67 | 3.11M |
| February 17, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.64 | 2.78M |
| February 13, 2026 | 1.71 | 1.7 | 1.7 | 1.75 | 1.69 | 3.65M |
| February 12, 2026 | 1.85 | 1.69 | 1.69 | 1.87 | 1.66 | 6.61M |
| February 11, 2026 | 1.97 | 1.84 | 1.84 | 1.97 | 1.8 | 3.64M |
| February 10, 2026 | 1.97 | 1.92 | 1.92 | 2 | 1.9 | 3.25M |
| February 09, 2026 | 1.88 | 1.99 | 1.99 | 2.04 | 1.87 | 4.55M |
| February 06, 2026 | 1.72 | 1.88 | 1.88 | 1.9 | 1.72 | 7.32M |
| February 05, 2026 | 1.8 | 1.64 | 1.64 | 1.83 | 1.63 | 9.53M |
| February 04, 2026 | 2.15 | 1.87 | 1.87 | 2.15 | 1.84 | 6.73M |
| February 03, 2026 | 2.04 | 2.15 | 2.15 | 2.18 | 1.98 | 7.15M |
| February 02, 2026 | 2.01 | 1.99 | 1.99 | 2.15 | 1.99 | 5.01M |
| January 30, 2026 | 2.2 | 2.03 | 2.03 | 2.25 | 2.01 | 6.29M |
| January 29, 2026 | 2.27 | 2.27 | 2.27 | 2.32 | 2.1 | 8.41M |
| January 28, 2026 | 2.23 | 2.27 | 2.27 | 2.3 | 2.16 | 6.54M |
| January 27, 2026 | 2.18 | 2.2 | 2.2 | 2.22 | 2.1 | 4.83M |
| January 26, 2026 | 2.4 | 2.1 | 2.1 | 2.4 | 2.1 | 8.8M |
| January 23, 2026 | 2.56 | 2.4 | 2.4 | 2.57 | 2.36 | 8.82M |
| January 22, 2026 | 2.48 | 2.57 | 2.57 | 2.62 | 2.41 | 10.92M |
| January 21, 2026 | 2.2 | 2.36 | 2.36 | 2.45 | 2.14 | 11.99M |
| January 20, 2026 | 2.21 | 2.17 | 2.17 | 2.28 | 2.1 | 8.77M |
| January 16, 2026 | 2.17 | 2.31 | 2.31 | 2.36 | 2.17 | 9.46M |
| January 15, 2026 | 2.24 | 2.16 | 2.16 | 2.25 | 2.14 | 5.52M |
| January 14, 2026 | 2.13 | 2.22 | 2.22 | 2.23 | 2.03 | 5.39M |
| January 13, 2026 | 2.22 | 2.13 | 2.13 | 2.24 | 2.12 | 6.54M |
| January 12, 2026 | 2.15 | 2.2 | 2.2 | 2.25 | 2.11 | 7.13M |
| January 09, 2026 | 2.25 | 2.13 | 2.13 | 2.28 | 2.12 | 5.06M |
| January 08, 2026 | 2.07 | 2.21 | 2.21 | 2.22 | 2.06 | 8.04M |
| January 07, 2026 | 2.05 | 2.08 | 2.08 | 2.1 | 1.97 | 4.55M |
| January 06, 2026 | 2.15 | 2.09 | 2.09 | 2.19 | 2.03 | 5.84M |
| January 05, 2026 | 1.96 | 2.13 | 2.13 | 2.2 | 1.95 | 7.55M |
| January 02, 2026 | 1.86 | 1.92 | 1.92 | 1.94 | 1.82 | 4.25M |
| December 31, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.77 | 4.47M |
| December 30, 2025 | 1.9 | 1.79 | 1.79 | 1.94 | 1.78 | 14.49M |
| December 29, 2025 | 1.91 | 1.91 | 1.91 | 2.05 | 1.89 | 4.76M |
| December 26, 2025 | 2.04 | 1.97 | 1.97 | 2.04 | 1.95 | 3.21M |
| December 24, 2025 | 1.98 | 2.04 | 2.04 | 2.07 | 1.94 | 3.54M |
| December 23, 2025 | 1.95 | 2 | 2 | 2.07 | 1.92 | 5.69M |
| December 22, 2025 | 1.95 | 1.94 | 1.94 | 2 | 1.89 | 4.04M |
| December 19, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.9 | 5.85M |
| December 18, 2025 | 1.89 | 1.92 | 1.92 | 2.07 | 1.88 | 5.37M |
| December 17, 2025 | 1.97 | 1.82 | 1.82 | 2.02 | 1.8 | 5.64M |
| December 16, 2025 | 1.93 | 1.96 | 1.96 | 1.99 | 1.91 | 3.7M |
| December 15, 2025 | 2.04 | 1.95 | 1.95 | 2.08 | 1.93 | 6.51M |
| December 12, 2025 | 2.19 | 2.04 | 2.04 | 2.21 | 2.02 | 5.2M |
| December 11, 2025 | 2.04 | 2.2 | 2.2 | 2.21 | 1.99 | 6.1M |
| December 10, 2025 | 2.09 | 2.08 | 2.08 | 2.16 | 2.03 | 5.59M |
| December 09, 2025 | 2.08 | 2.12 | 2.12 | 2.15 | 1.95 | 13.33M |
| December 08, 2025 | 2.2 | 2.1 | 2.1 | 2.26 | 2.07 | 5.36M |
| December 05, 2025 | 2.23 | 2.17 | 2.17 | 2.28 | 2.15 | 7.82M |
| December 04, 2025 | 1.98 | 2.29 | 2.29 | 2.36 | 1.94 | 9.51M |
| December 03, 2025 | 1.85 | 2 | 2 | 2 | 1.79 | 5.12M |
| December 02, 2025 | 1.9 | 1.84 | 1.84 | 1.91 | 1.82 | 5.79M |
| December 01, 2025 | 1.91 | 1.87 | 1.87 | 1.94 | 1.84 | 8.17M |
| November 28, 2025 | 1.92 | 1.97 | 1.97 | 2.04 | 1.91 | 5.97M |
| November 26, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.84 | 3.78M |
| November 25, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.76 | 3.81M |
| November 24, 2025 | 1.82 | 1.86 | 1.86 | 1.91 | 1.81 | 8.82M |