2.04
+0.04(+2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.98 | 2.04 | 2.04 | 2.07 | 1.94 | 3.54M |
| December 23, 2025 | 1.95 | 2 | 2 | 2.07 | 1.92 | 5.69M |
| December 22, 2025 | 1.95 | 1.94 | 1.94 | 2 | 1.89 | 4.04M |
| December 19, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.9 | 5.85M |
| December 18, 2025 | 1.89 | 1.92 | 1.92 | 2.07 | 1.88 | 5.37M |
| December 17, 2025 | 1.97 | 1.82 | 1.82 | 2.02 | 1.8 | 5.64M |
| December 16, 2025 | 1.93 | 1.96 | 1.96 | 1.99 | 1.91 | 3.7M |
| December 15, 2025 | 2.04 | 1.95 | 1.95 | 2.08 | 1.93 | 6.51M |
| December 12, 2025 | 2.19 | 2.04 | 2.04 | 2.21 | 2.02 | 5.2M |
| December 11, 2025 | 2.04 | 2.2 | 2.2 | 2.21 | 1.99 | 6.1M |
| December 10, 2025 | 2.09 | 2.08 | 2.08 | 2.16 | 2.03 | 5.59M |
| December 09, 2025 | 2.08 | 2.12 | 2.12 | 2.15 | 1.95 | 13.33M |
| December 08, 2025 | 2.2 | 2.1 | 2.1 | 2.26 | 2.07 | 5.36M |
| December 05, 2025 | 2.23 | 2.17 | 2.17 | 2.28 | 2.15 | 7.82M |
| December 04, 2025 | 1.98 | 2.29 | 2.29 | 2.36 | 1.94 | 9.51M |
| December 03, 2025 | 1.85 | 2 | 2 | 2 | 1.79 | 5.12M |
| December 02, 2025 | 1.9 | 1.84 | 1.84 | 1.91 | 1.82 | 5.79M |
| December 01, 2025 | 1.91 | 1.87 | 1.87 | 1.94 | 1.84 | 8.17M |
| November 28, 2025 | 1.92 | 1.97 | 1.97 | 2.04 | 1.91 | 5.97M |
| November 26, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.84 | 3.78M |
| November 25, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.76 | 3.81M |
| November 24, 2025 | 1.82 | 1.86 | 1.86 | 1.91 | 1.81 | 8.82M |
| November 21, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.66 | 10.34M |
| November 20, 2025 | 1.91 | 1.8 | 1.8 | 2.05 | 1.79 | 9.5M |
| November 19, 2025 | 1.86 | 1.83 | 1.83 | 1.93 | 1.82 | 5.75M |
| November 18, 2025 | 1.83 | 1.86 | 1.86 | 1.91 | 1.76 | 7.84M |
| November 17, 2025 | 1.95 | 1.89 | 1.89 | 2 | 1.85 | 6.25M |
| November 14, 2025 | 1.83 | 1.99 | 1.99 | 2.09 | 1.8 | 8.71M |
| November 13, 2025 | 2.18 | 1.99 | 1.99 | 2.21 | 1.94 | 9.65M |
| November 12, 2025 | 2.29 | 2.22 | 2.22 | 2.38 | 2.15 | 6.18M |
| November 11, 2025 | 2.42 | 2.32 | 2.32 | 2.46 | 2.23 | 6.71M |
| November 10, 2025 | 2.58 | 2.42 | 2.42 | 2.61 | 2.29 | 10.75M |
| November 07, 2025 | 2.1 | 2.55 | 2.55 | 2.55 | 2.08 | 15.34M |
| November 06, 2025 | 2.58 | 2.19 | 2.19 | 2.62 | 2.14 | 22.32M |
| November 05, 2025 | 2.08 | 2.23 | 2.23 | 2.34 | 2.04 | 17.93M |
| November 04, 2025 | 2.1 | 2.08 | 2.08 | 2.22 | 2.06 | 8.58M |
| November 03, 2025 | 2.42 | 2.27 | 2.27 | 2.45 | 2.21 | 10.06M |
| October 31, 2025 | 2.15 | 2.36 | 2.36 | 2.4 | 2.15 | 13.11M |
| October 30, 2025 | 2.17 | 2.13 | 2.13 | 2.23 | 2.1 | 8.41M |
| October 29, 2025 | 2.25 | 2.25 | 2.25 | 2.3 | 2.16 | 9.7M |
| October 28, 2025 | 2.44 | 2.27 | 2.27 | 2.5 | 2.24 | 11.62M |
| October 27, 2025 | 2.64 | 2.44 | 2.44 | 2.64 | 2.39 | 11.55M |
| October 24, 2025 | 2.51 | 2.53 | 2.53 | 2.62 | 2.47 | 13.61M |
| October 23, 2025 | 2.46 | 2.37 | 2.37 | 2.52 | 2.33 | 11.26M |
| October 22, 2025 | 2.66 | 2.48 | 2.48 | 2.79 | 2.33 | 25.39M |
| October 21, 2025 | 3.13 | 2.84 | 2.84 | 3.16 | 2.77 | 17.73M |
| October 20, 2025 | 3.2 | 3.28 | 3.28 | 3.36 | 3.04 | 17.75M |
| October 17, 2025 | 3.04 | 3.07 | 3.07 | 3.16 | 2.85 | 19.55M |
| October 16, 2025 | 3.57 | 3.14 | 3.14 | 3.6 | 3.03 | 68.75M |
| October 15, 2025 | 3.29 | 3.54 | 3.54 | 3.73 | 3.16 | 55.89M |
| October 14, 2025 | 3.61 | 3.17 | 3.17 | 3.61 | 3.07 | 41.78M |
| October 13, 2025 | 3.24 | 3.35 | 3.35 | 3.46 | 3.13 | 21.51M |
| October 10, 2025 | 3.05 | 3.02 | 3.02 | 3.66 | 2.93 | 45.54M |
| October 09, 2025 | 2.72 | 2.98 | 2.98 | 3.22 | 2.62 | 27.79M |
| October 08, 2025 | 2.94 | 2.76 | 2.76 | 2.99 | 2.68 | 25.47M |
| October 07, 2025 | 2.67 | 2.71 | 2.71 | 3.05 | 2.57 | 45.16M |
| October 06, 2025 | 2.13 | 2.43 | 2.43 | 2.53 | 2.11 | 28.19M |
| October 03, 2025 | 1.78 | 2.06 | 2.06 | 2.1 | 1.77 | 27.24M |
| October 02, 2025 | 1.82 | 1.75 | 1.75 | 1.84 | 1.69 | 8.47M |
| October 01, 2025 | 1.67 | 1.78 | 1.78 | 1.79 | 1.65 | 6.6M |