1.17
+0.09(+8.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 1.09 | 1.17 | 1.17 | 1.2 | 1.08 | 8M |
September 05, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.03 | 2.34M |
September 04, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.03 | 2.36M |
September 03, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.06 | 2.21M |
September 02, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.05 | 2.64M |
August 29, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 2.79M |
August 28, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.09 | 3.31M |
August 27, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 3.58M |
August 26, 2025 | 1.17 | 1.12 | 1.12 | 1.22 | 1.09 | 9.09M |
August 25, 2025 | 1.12 | 1.16 | 1.16 | 1.18 | 1.11 | 3.82M |
August 22, 2025 | 1.05 | 1.12 | 1.12 | 1.13 | 1.04 | 4.45M |
August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 1.46M |
August 20, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.02 | 3.04M |
August 19, 2025 | 1.14 | 1.08 | 1.08 | 1.16 | 1.05 | 4.02M |
August 18, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.1 | 4.49M |
August 15, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1 | 3.82M |
August 14, 2025 | 1.05 | 1 | 1 | 1.05 | 0.99 | 5.88M |
August 13, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.05 | 5.58M |
August 12, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.07 | 3.69M |
August 11, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 4.02M |
August 08, 2025 | 1.14 | 1.13 | 1.13 | 1.21 | 1.12 | 4.92M |
August 07, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.08 | 7.29M |
August 06, 2025 | 1.08 | 1.05 | 1.05 | 1.12 | 1.05 | 4.74M |
August 05, 2025 | 1.16 | 1.05 | 1.05 | 1.24 | 1 | 21.64M |
August 04, 2025 | 1.29 | 1.37 | 1.37 | 1.38 | 1.26 | 10.59M |
August 01, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.17 | 7.05M |
July 31, 2025 | 1.21 | 1.3 | 1.3 | 1.35 | 1.21 | 10.97M |
July 30, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.16 | 5.76M |
July 29, 2025 | 1.36 | 1.25 | 1.25 | 1.37 | 1.21 | 12.67M |
July 28, 2025 | 1.2 | 1.36 | 1.36 | 1.45 | 1.2 | 27.08M |
July 25, 2025 | 1.15 | 1.18 | 1.18 | 1.22 | 1.15 | 3.57M |
July 24, 2025 | 1.22 | 1.21 | 1.21 | 1.28 | 1.15 | 6.7M |
July 23, 2025 | 1.16 | 1.21 | 1.21 | 1.24 | 1.15 | 6.15M |
July 22, 2025 | 1.1 | 1.12 | 1.12 | 1.18 | 1.08 | 6.01M |
July 21, 2025 | 1.26 | 1.13 | 1.13 | 1.3 | 1.11 | 13.78M |
July 18, 2025 | 1.14 | 1.21 | 1.21 | 1.25 | 1.12 | 19.51M |
July 17, 2025 | 0.99 | 1.08 | 1.08 | 1.09 | 0.98 | 8.17M |
July 16, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.95 | 7.25M |
July 15, 2025 | 0.96 | 0.97 | 0.97 | 1.04 | 0.95 | 8.72M |
July 14, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.9 | 3.13M |
July 11, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.92 | 4.54M |
July 10, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 7.02M |
July 09, 2025 | 0.89 | 0.89 | 0.89 | 0.93 | 0.85 | 5.7M |
July 08, 2025 | 0.85 | 0.88 | 0.88 | 0.91 | 0.85 | 5.97M |
July 07, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.8 | 12.53M |
July 03, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.88 | 4.2M |
July 02, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.85 | 5.8M |
July 01, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.83 | 7.9M |
June 30, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.87 | 7.4M |
June 27, 2025 | 0.94 | 0.89 | 0.89 | 0.96 | 0.89 | 25.97M |
June 26, 2025 | 0.88 | 0.94 | 0.94 | 0.95 | 0.86 | 8.63M |
June 25, 2025 | 0.93 | 0.87 | 0.87 | 0.93 | 0.87 | 7.12M |
June 24, 2025 | 0.88 | 0.93 | 0.93 | 0.93 | 0.88 | 8.93M |
June 23, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.8 | 8.3M |
June 20, 2025 | 0.93 | 0.84 | 0.84 | 0.93 | 0.84 | 10.59M |
June 18, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 6.1M |
June 17, 2025 | 0.95 | 0.92 | 0.92 | 0.99 | 0.92 | 7.11M |
June 16, 2025 | 0.96 | 0.96 | 0.96 | 1.01 | 0.94 | 7.67M |
June 13, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.94 | 4.95M |
June 12, 2025 | 1 | 0.99 | 0.99 | 1.04 | 0.97 | 4.72M |