Seshasayee Paper and Boards Limited (SESHAPAPER.NS) NSE

Currency In INR

SESHAPAPER.NS Historical Return

If you invested ₹1000 in Seshasayee Paper and Boards Limited (SESHAPAPER.NS) 10 years ago, it would be worth ₹2,956.59 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,437.8, while ₹1000 invested 1 year ago would be worth ₹836.71. This corresponds to total returns of 195.66%, 43.78%, -16.33%, respectively, with annualized returns of 11.45%, 7.54%, -16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SESHAPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	229.94	230.36	230.36	233.39	228.21	29,610
August 19, 2026	230.03	226.75	226.75	238	226	37,015
August 18, 2026	230	228.87	228.87	232.24	225.23	41,361
August 17, 2026	234.99	227.28	227.28	234.99	226.05	33,311
August 14, 2026	229.05	232.04	232.04	234	226.02	26,983
August 13, 2026	231.48	229.34	229.34	232.31	228.6	12,671
August 12, 2026	232.21	232.62	232.62	234.95	229	23,772
August 11, 2026	234.75	233	233	234.75	230.1	34,286
August 10, 2026	232.9	233.06	233.06	234.39	228.84	30,748
August 07, 2026	234.99	229.21	229.21	234.99	228	22,939
August 06, 2026	232	233.05	233.05	234.66	230.81	22,215
August 05, 2026	230.8	230.77	230.77	232.8	228.42	45,044
August 04, 2026	240.1	227.99	227.99	241	226.1	289,568
August 03, 2026	243	237.87	237.87	245	234.2	126,519
July 31, 2026	238.48	243.11	243.11	248.99	232.27	249,249
July 30, 2026	234.54	237.37	237.37	239.35	229	103,933
July 29, 2026	238.4	233.36	233.36	238.9	231	76,789
July 28, 2026	238.01	235.28	235.28	239.07	232	115,118
July 27, 2026	253	237.29	237.29	264	233.32	3.83M
July 24, 2026	229.16	230.23	230.23	232.02	224.2	66,022
July 23, 2026	221.6	229.64	229.64	239.8	221.6	413,254
July 22, 2026	216.36	220.62	220.62	233.07	216.25	160,879
July 21, 2026	223	217.57	217.57	224.59	217.15	22,069
July 20, 2026	223.69	222.74	222.74	225	219.91	33,266
July 17, 2026	218.68	222.34	222.34	223	216.29	25,972
July 16, 2026	219.42	216.33	216.33	219.71	215.25	18,750
July 15, 2026	216.7	218.09	218.09	222.19	216	21,407
July 14, 2026	221.63	216.23	216.23	224.09	215.05	70,529
July 13, 2026	225.11	220.85	220.85	228	219	69,266
July 10, 2026	229.06	224.55	224.55	229.39	221	53,808
July 09, 2026	221.3	226.04	226.04	232.59	219.59	165,131
July 08, 2026	227.4	221.85	221.85	228.11	219.5	114,680
July 07, 2026	231.21	228.11	228.11	233.5	226	83,011
July 06, 2026	231.48	230.11	230.11	233.49	226.01	29,394
July 03, 2026	231	231.48	231.48	232.57	227.42	21,524
July 02, 2026	230.65	227.44	227.44	230.65	226	9,115
July 01, 2026	229.3	227.6	227.6	231.86	226.45	10,017
June 30, 2026	226.96	229.3	229.3	232.45	226.96	37,649
June 29, 2026	226.71	226.45	226.45	228	222	48,642
June 25, 2026	216	223.36	223.36	227.95	214.49	187,561
June 24, 2026	218.9	213.86	213.86	220.42	209.96	115,155
June 23, 2026	224.99	218.08	218.08	226.99	217.25	57,998
June 22, 2026	228.5	223.78	223.78	228.5	219.59	88,444
June 19, 2026	220.4	225.76	225.76	232.36	219.1	47,803
June 18, 2026	224.82	220.71	220.71	224.82	218.3	93,255
June 17, 2026	223.9	222.96	222.96	228.3	219	80,070
June 16, 2026	228.9	221.04	221.04	228.9	219	101,592
June 15, 2026	232.9	226.53	226.53	233.98	226	45,099
June 12, 2026	229.9	227.81	227.81	229.9	226.21	7,611
June 11, 2026	227.41	225.05	225.05	228.88	224.11	13,855
June 10, 2026	229.65	227.32	227.32	234.3	226.1	14,693
June 09, 2026	230	229.89	229.89	236.96	228.01	9,802
June 08, 2026	231.9	228.77	228.77	233.26	226.03	21,141
June 05, 2026	228.02	231.16	231.16	233.07	227.39	29,306
June 04, 2026	229.8	227.39	227.39	231.95	226.44	17,088
June 03, 2026	235	229.37	229.37	235	226.02	24,874
June 02, 2026	239.86	232.48	232.48	239.86	230.62	17,848
June 01, 2026	234	234.89	234.89	241.79	233.1	24,235
May 29, 2026	237.1	233.85	233.85	240	230.95	11,408
May 27, 2026	235.65	237.15	237.15	240	233.05	13,759