Seshasayee Paper and Boards Limited - SESHAPAPER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	274.78	276.14	276.14	276.89	272.88	8,576
February 19, 2026	275	274.78	274.78	279.95	273	12,305
February 18, 2026	293.11	279.35	279.35	293.11	276.9	42,070
February 17, 2026	266.4	276.04	276.04	278.8	262.5	77,323
February 16, 2026	267.9	264.2	264.2	268.96	260.09	61,500
February 13, 2026	265.52	267.9	267.9	269.9	263.01	26,535
February 12, 2026	267.48	264.73	264.73	269.8	262	18,962
February 11, 2026	261	267.48	267.48	268.69	258.52	44,757
February 10, 2026	254.45	259.69	259.69	260.8	250	36,865
February 09, 2026	248.5	249.85	249.85	262	244.32	148,976
February 06, 2026	237.1	237.88	237.88	240.4	227.11	13,044
February 05, 2026	240.8	235.19	235.19	240.9	235	2,938
February 04, 2026	231.57	238.81	238.81	242	231	19,592
February 03, 2026	232.4	234.02	234.02	235.74	228.6	13,101
February 02, 2026	222.65	230.11	230.11	231	222.65	13,976
February 01, 2026	228	222.91	222.91	228	218.25	11,297
January 30, 2026	212	226.3	226.3	227.3	212	13,371
January 29, 2026	223.9	216.05	216.05	223.9	213.16	10,190
January 28, 2026	216.1	221.94	221.94	224	216.01	10,779
January 27, 2026	220	216.01	216.01	222.25	211.59	13,878
January 23, 2026	231	221.6	221.6	231	221	15,796
January 22, 2026	222.24	228.48	228.48	229.89	222.24	12,221
January 21, 2026	223	221.85	221.85	228.63	220.1	10,847
January 20, 2026	229.51	226.2	226.2	231.4	225	12,366
January 19, 2026	226.05	229.59	229.59	231.39	226.05	3,046
January 16, 2026	228.3	229.43	229.43	231.94	228.3	5,338
January 14, 2026	239.3	230.15	230.15	239.3	229.9	12,105
January 13, 2026	237	237.33	237.33	239.01	232.01	8,220
January 12, 2026	229	235.07	235.07	242.5	226	28,009
January 09, 2026	234.44	233.34	233.34	234.97	229.26	13,715
January 08, 2026	242.19	233.47	233.47	242.19	231	11,453
January 07, 2026	235.52	240.14	240.14	241.01	235.5	5,138
January 06, 2026	235.1	235.06	235.06	237.34	234.25	3,133
January 05, 2026	240	236.04	236.04	242.41	235.18	12,857
January 02, 2026	239.1	240.04	240.04	242.45	237.5	7,497
January 01, 2026	237.2	237.11	237.11	241.71	235	7,515
December 31, 2025	237.98	235.91	235.91	241.1	234.1	17,228
December 30, 2025	236.38	238.5	238.5	239.99	235.21	4,711
December 29, 2025	242.12	235.92	235.92	243.89	235	7,399
December 26, 2025	240.7	242.12	242.12	245	238	5,152
December 24, 2025	242.99	244.1	244.1	248.94	240.5	7,601
December 23, 2025	238	243	243	244.49	238	2,828
December 22, 2025	239.5	242.08	242.08	245.34	237.61	16,403
December 19, 2025	235	238.73	238.73	241.3	233.42	5,633
December 18, 2025	239.8	233.73	233.73	243.97	232.87	7,835
December 17, 2025	242	237.39	237.39	247.85	236.02	8,085
December 16, 2025	243.01	242.61	242.61	248.3	242	6,007
December 15, 2025	241.64	245.72	245.72	248.01	237.34	24,612
December 12, 2025	242.08	241.64	241.64	242.93	233.2	43,105
December 11, 2025	230.1	241.66	241.66	243	230.1	32,433
December 10, 2025	229.5	232.7	232.7	234.11	229.5	10,178
December 09, 2025	230	229.58	229.58	231	226.19	10,357
December 08, 2025	237.99	229.98	229.98	240.04	228.3	45,622
December 05, 2025	239.01	238.1	238.1	240.6	237.01	7,814
December 04, 2025	238.01	237.9	237.9	242.3	237.24	9,404
December 03, 2025	243.9	240.24	240.24	243.9	239	4,605
December 02, 2025	240.13	241.47	241.47	247	239.1	9,873
December 01, 2025	242.7	240.13	240.13	244.78	239.1	10,985
November 28, 2025	245.7	242.7	242.7	246.5	242.1	5,146
November 27, 2025	243	244.15	244.15	248	242.8	10,840

Seshasayee Paper and Boards Limited (SESHAPAPER.NS) NSE