Seshasayee Paper and Boards Limited (SESHAPAPER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Seshasayee Paper and Boards Limited (SESHAPAPER.NS) 10 years ago, it would be worth ₹2,535.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,381.44, while ₹1000 invested 1 year ago would be worth ₹915.73. This corresponds to total returns of 153.57%, 38.14%, -8.43%, respectively, with annualized returns of 9.75%, 6.67%, -8.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 244.26 | 240.47 | 240.47 | 246.19 | 234.81 | 62,115 |
| September 29, 2026 | 241.07 | 242.53 | 242.53 | 245.16 | 241 | 8,444 |
| September 28, 2026 | 248.73 | 242.23 | 242.23 | 249.04 | 241.55 | 12,851 |
| September 25, 2026 | 244 | 246.27 | 246.27 | 248.08 | 240.2 | 34,120 |
| September 24, 2026 | 245.73 | 244.74 | 244.74 | 250 | 244 | 23,537 |
| September 23, 2026 | 246.69 | 247.95 | 247.95 | 250.99 | 246.69 | 20,258 |
| September 22, 2026 | 247.16 | 246.94 | 246.94 | 250 | 245 | 28,693 |
| September 21, 2026 | 249.77 | 247.61 | 247.61 | 253.25 | 246.12 | 43,315 |
| September 18, 2026 | 248 | 249.77 | 249.77 | 251.7 | 245.04 | 27,634 |
| September 17, 2026 | 247 | 247.82 | 247.82 | 252.98 | 247 | 50,441 |
| September 16, 2026 | 243.4 | 246.72 | 246.72 | 248.08 | 239.12 | 35,200 |
| September 15, 2026 | 251 | 242.8 | 242.8 | 251.48 | 241.6 | 43,579 |
| September 11, 2026 | 246.85 | 251.14 | 251.14 | 255 | 242.41 | 180,030 |
| September 10, 2026 | 242 | 246.96 | 246.96 | 250.19 | 239.01 | 102,452 |
| September 09, 2026 | 244.29 | 243.68 | 243.68 | 245.4 | 241.5 | 74,510 |
| September 08, 2026 | 243.8 | 243.98 | 243.98 | 249.2 | 240 | 134,513 |
| September 07, 2026 | 232 | 242.37 | 242.37 | 248.79 | 232 | 250,778 |
| September 04, 2026 | 236 | 233.09 | 233.09 | 236 | 231 | 18,854 |
| September 03, 2026 | 229.67 | 234.51 | 234.51 | 237.82 | 229.67 | 67,311 |
| September 02, 2026 | 232.85 | 229.67 | 229.67 | 232.85 | 227.5 | 37,980 |
| September 01, 2026 | 230 | 232.52 | 232.52 | 233.7 | 226.5 | 38,290 |
| August 31, 2026 | 227.8 | 229.34 | 229.34 | 231.58 | 226.99 | 28,522 |
| August 28, 2026 | 231.73 | 229.61 | 229.61 | 234.7 | 228.01 | 18,458 |
| August 27, 2026 | 229.54 | 230.11 | 230.11 | 234.6 | 225.1 | 26,066 |
| August 26, 2026 | 227.16 | 227.27 | 227.27 | 230 | 225.38 | 14,287 |
| August 25, 2026 | 227.55 | 227.16 | 227.16 | 229.84 | 226.12 | 15,766 |
| August 24, 2026 | 228.02 | 227.55 | 227.55 | 231.28 | 225.2 | 22,834 |
| August 21, 2026 | 231.09 | 228.84 | 228.84 | 235.12 | 227.1 | 23,150 |
| August 20, 2026 | 229.94 | 230.36 | 230.36 | 233.39 | 228.21 | 29,610 |
| August 19, 2026 | 230.03 | 226.75 | 226.75 | 238 | 226 | 37,015 |
| August 18, 2026 | 230 | 228.87 | 228.87 | 232.24 | 225.23 | 41,361 |
| August 17, 2026 | 234.99 | 227.28 | 227.28 | 234.99 | 226.05 | 33,311 |
| August 14, 2026 | 229.05 | 232.04 | 232.04 | 234 | 226.02 | 26,983 |
| August 13, 2026 | 231.48 | 229.34 | 229.34 | 232.31 | 228.6 | 12,671 |
| August 12, 2026 | 232.21 | 232.62 | 232.62 | 234.95 | 229 | 23,772 |
| August 11, 2026 | 234.75 | 233 | 233 | 234.75 | 230.1 | 34,286 |
| August 10, 2026 | 232.9 | 233.06 | 233.06 | 234.39 | 228.84 | 30,748 |
| August 07, 2026 | 234.99 | 229.21 | 229.21 | 234.99 | 228 | 22,939 |
| August 06, 2026 | 232 | 233.05 | 233.05 | 234.66 | 230.81 | 22,215 |
| August 05, 2026 | 230.8 | 230.77 | 230.77 | 232.8 | 228.42 | 45,044 |
| August 04, 2026 | 240.1 | 227.99 | 227.99 | 241 | 226.1 | 289,568 |
| August 03, 2026 | 243 | 237.87 | 237.87 | 245 | 234.2 | 126,519 |
| July 31, 2026 | 238.48 | 243.11 | 243.11 | 248.99 | 232.27 | 249,249 |
| July 30, 2026 | 234.54 | 237.37 | 237.37 | 239.35 | 229 | 103,933 |
| July 29, 2026 | 238.4 | 233.36 | 233.36 | 238.9 | 231 | 76,789 |
| July 28, 2026 | 238.01 | 235.28 | 235.28 | 239.07 | 232 | 115,118 |
| July 27, 2026 | 253 | 237.29 | 237.29 | 264 | 233.32 | 3.83M |
| July 24, 2026 | 229.16 | 230.23 | 230.23 | 232.02 | 224.2 | 66,022 |
| July 23, 2026 | 221.6 | 229.64 | 229.64 | 239.8 | 221.6 | 413,254 |
| July 22, 2026 | 216.36 | 220.62 | 220.62 | 233.07 | 216.25 | 160,879 |
| July 21, 2026 | 223 | 217.57 | 217.57 | 224.59 | 217.15 | 22,069 |
| July 20, 2026 | 223.69 | 222.74 | 222.74 | 225 | 219.91 | 33,266 |
| July 17, 2026 | 218.68 | 222.34 | 222.34 | 223 | 216.29 | 25,972 |
| July 16, 2026 | 219.42 | 216.33 | 216.33 | 219.71 | 215.25 | 18,750 |
| July 15, 2026 | 216.7 | 218.09 | 218.09 | 222.19 | 216 | 21,407 |
| July 14, 2026 | 221.63 | 216.23 | 216.23 | 224.09 | 215.05 | 70,529 |
| July 13, 2026 | 225.11 | 220.85 | 220.85 | 228 | 219 | 69,266 |
| July 10, 2026 | 229.06 | 224.55 | 224.55 | 229.39 | 221 | 53,808 |
| July 09, 2026 | 221.3 | 226.04 | 226.04 | 232.59 | 219.59 | 165,131 |
| July 08, 2026 | 227.4 | 221.85 | 221.85 | 228.11 | 219.5 | 114,680 |