Seshasayee Paper and Boards Limited - SESHAPAPER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	237	237.33	237.33	239.01	232.01	8,220
January 12, 2026	229	235.07	235.07	242.5	226	28,009
January 09, 2026	234.44	233.34	233.34	234.97	229.26	13,715
January 08, 2026	242.19	233.47	233.47	242.19	231	11,453
January 07, 2026	235.52	240.14	240.14	241.01	235.5	5,138
January 06, 2026	235.1	235.06	235.06	237.34	234.25	3,133
January 05, 2026	240	236.04	236.04	242.41	235.18	12,857
January 02, 2026	239.1	240.04	240.04	242.45	237.5	7,497
January 01, 2026	237.2	237.11	237.11	241.71	235	7,515
December 31, 2025	237.98	235.91	235.91	241.1	234.1	17,228
December 30, 2025	236.38	238.5	238.5	239.99	235.21	4,711
December 29, 2025	242.12	235.92	235.92	243.89	235	7,399
December 26, 2025	240.7	242.12	242.12	245	238	5,152
December 24, 2025	242.99	244.1	244.1	248.94	240.5	7,601
December 23, 2025	238	243	243	244.49	238	2,828
December 22, 2025	239.5	242.08	242.08	245.34	237.61	16,403
December 19, 2025	235	238.73	238.73	241.3	233.42	5,633
December 18, 2025	239.8	233.73	233.73	243.97	232.87	7,835
December 17, 2025	242	237.39	237.39	247.85	236.02	8,085
December 16, 2025	243.01	242.61	242.61	248.3	242	6,007
December 15, 2025	241.64	245.72	245.72	248.01	237.34	24,612
December 12, 2025	242.08	241.64	241.64	242.93	233.2	43,105
December 11, 2025	230.1	241.66	241.66	243	230.1	32,433
December 10, 2025	229.5	232.7	232.7	234.11	229.5	10,178
December 09, 2025	230	229.58	229.58	231	226.19	10,357
December 08, 2025	237.99	229.98	229.98	240.04	228.3	45,622
December 05, 2025	239.01	238.1	238.1	240.6	237.01	7,814
December 04, 2025	238.01	237.9	237.9	242.3	237.24	9,404
December 03, 2025	243.9	240.24	240.24	243.9	239	4,605
December 02, 2025	240.13	241.47	241.47	247	239.1	9,873
December 01, 2025	242.7	240.13	240.13	244.78	239.1	10,985
November 28, 2025	245.7	242.7	242.7	246.5	242.1	5,146
November 27, 2025	243	244.15	244.15	248	242.8	10,840
November 26, 2025	244.25	245.4	245.4	248.75	243.35	17,590
November 25, 2025	241.6	244.25	244.25	249.9	241.6	16,832
November 24, 2025	241.1	244.05	244.05	250	241.1	8,666
November 21, 2025	247	245.45	245.45	249.2	244.5	10,534
November 19, 2025	250.3	246.95	246.95	251	246.75	11,696
November 18, 2025	250.25	248.95	248.95	253.3	246	15,294
November 17, 2025	257	253.05	253.05	257	250.05	12,620
November 14, 2025	246.2	256.75	256.75	258.6	246.2	89,488
November 13, 2025	249.4	247.65	247.65	250.25	246.1	9,726
November 12, 2025	249.9	248.7	248.7	253	248	16,076
November 11, 2025	253.1	247.55	247.55	253.1	246.9	21,487
November 10, 2025	253	250.5	250.5	253.65	250	5,984
November 07, 2025	255.15	251.85	251.85	255.4	251.3	15,068
November 06, 2025	254.1	253.3	253.3	258	251.3	21,518
November 04, 2025	255.3	257.4	257.4	262.7	255.3	10,554
November 03, 2025	255.4	259.85	259.85	263.9	253.4	17,659
October 31, 2025	256.7	255.4	255.4	257.3	254.4	3,795
October 30, 2025	254.45	256.25	256.25	258	253.6	26,446
October 29, 2025	251.3	253.25	253.25	255	251.3	9,032
October 28, 2025	256	252.6	252.6	256.8	251.05	11,667
October 27, 2025	257.2	255.35	255.35	259.15	251.55	27,538
October 24, 2025	258.2	254.5	254.5	258.3	251.1	12,728
October 23, 2025	258.7	255.5	255.5	258.7	253	16,067
October 21, 2025	256.05	256.05	256.05	258.3	251.4	3,749
October 20, 2025	254.25	255.55	255.55	257.3	251.4	8,157
October 17, 2025	252.05	251.7	251.7	256	250	10,186
October 16, 2025	255.05	253.45	253.45	257.9	251.6	8,266

Seshasayee Paper and Boards Limited (SESHAPAPER.NS) NSE