Seshasayee Paper and Boards Limited (SESHAPAPER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Seshasayee Paper and Boards Limited (SESHAPAPER.NS) 10 years ago, it would be worth ₹1,606.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,328.28, while ₹1000 invested 1 year ago would be worth ₹880.83. This corresponds to total returns of 60.66%, 32.83%, -11.92%, respectively, with annualized returns of 4.85%, 5.84%, -11.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 217.3 | 215.89 | 215.89 | 218.45 | 213.61 | 20,862 |
| November 08, 2026 | 219.4 | 219.55 | 219.55 | 221.58 | 217.88 | 6,610 |
| November 06, 2026 | 216.45 | 216.45 | 216.45 | 218.44 | 211.55 | 32,287 |
| November 05, 2026 | 220 | 217.49 | 217.49 | 224.65 | 216.52 | 72,731 |
| November 04, 2026 | 208.71 | 217.99 | 217.99 | 219.97 | 205.48 | 113,087 |
| November 03, 2026 | 204 | 206.64 | 206.64 | 208.5 | 204 | 59,707 |
| November 02, 2026 | 203 | 203.63 | 203.63 | 204.76 | 199.87 | 37,813 |
| October 30, 2026 | 203.04 | 202.73 | 202.73 | 204 | 199.07 | 72,651 |
| October 29, 2026 | 201.97 | 201.35 | 201.35 | 203.4 | 198.77 | 81,782 |
| October 28, 2026 | 194 | 201.97 | 201.97 | 203.7 | 194 | 261,771 |
| October 27, 2026 | 212 | 192.94 | 192.94 | 215.25 | 189.6 | 2.28M |
| October 26, 2026 | 218 | 214.27 | 214.27 | 218.75 | 203.26 | 557,911 |
| October 23, 2026 | 207.85 | 198.46 | 198.46 | 207.85 | 196.33 | 46,618 |
| October 22, 2026 | 205 | 204.16 | 204.16 | 209.53 | 203 | 49,824 |
| October 21, 2026 | 210.55 | 202.28 | 202.28 | 216.35 | 201 | 232,089 |
| October 19, 2026 | 219.92 | 209.89 | 209.89 | 219.93 | 209 | 112,818 |
| October 16, 2026 | 219.79 | 218.45 | 218.45 | 219.9 | 216.05 | 20,977 |
| October 15, 2026 | 221.3 | 216.31 | 216.31 | 230.31 | 215.1 | 200,200 |
| October 14, 2026 | 225.05 | 218.99 | 218.99 | 227.78 | 217 | 459,534 |
| October 13, 2026 | 222 | 223.59 | 223.59 | 230 | 222 | 101,721 |
| October 12, 2026 | 222.49 | 221.94 | 221.94 | 227.39 | 220.7 | 608,816 |
| October 09, 2026 | 230.2 | 222.49 | 222.49 | 232.31 | 219.99 | 102,155 |
| October 08, 2026 | 230.6 | 229.99 | 229.99 | 234 | 228.5 | 60,338 |
| October 07, 2026 | 234.05 | 231.31 | 231.31 | 235 | 230.2 | 260,189 |
| October 06, 2026 | 235.01 | 233.87 | 233.87 | 239.18 | 233 | 28,978 |
| October 05, 2026 | 238.55 | 234.76 | 234.76 | 240 | 233 | 80,974 |
| October 01, 2026 | 242.04 | 236.35 | 236.35 | 242.04 | 234 | 24,836 |
| September 30, 2026 | 244.26 | 240.47 | 240.47 | 246.19 | 234.81 | 62,115 |
| September 29, 2026 | 241.07 | 242.53 | 242.53 | 245.16 | 241 | 8,444 |
| September 28, 2026 | 248.73 | 242.23 | 242.23 | 249.04 | 241.55 | 12,851 |
| September 25, 2026 | 244 | 246.27 | 246.27 | 248.08 | 240.2 | 34,120 |
| September 24, 2026 | 245.73 | 244.74 | 244.74 | 250 | 244 | 23,537 |
| September 23, 2026 | 246.69 | 247.95 | 247.95 | 250.99 | 246.69 | 20,258 |
| September 22, 2026 | 247.16 | 246.94 | 246.94 | 250 | 245 | 28,693 |
| September 21, 2026 | 249.77 | 247.61 | 247.61 | 253.25 | 246.12 | 43,315 |
| September 18, 2026 | 248 | 249.77 | 249.77 | 251.7 | 245.04 | 27,634 |
| September 17, 2026 | 247 | 247.82 | 247.82 | 252.98 | 247 | 50,441 |
| September 16, 2026 | 243.4 | 246.72 | 246.72 | 248.08 | 239.12 | 35,200 |
| September 15, 2026 | 251 | 242.8 | 242.8 | 251.48 | 241.6 | 43,579 |
| September 11, 2026 | 246.85 | 251.14 | 251.14 | 255 | 242.41 | 180,030 |
| September 10, 2026 | 242 | 246.96 | 246.96 | 250.19 | 239.01 | 102,452 |
| September 09, 2026 | 244.29 | 243.68 | 243.68 | 245.4 | 241.5 | 74,510 |
| September 08, 2026 | 243.8 | 243.98 | 243.98 | 249.2 | 240 | 134,513 |
| September 07, 2026 | 232 | 242.37 | 242.37 | 248.79 | 232 | 250,778 |
| September 04, 2026 | 236 | 233.09 | 233.09 | 236 | 231 | 18,854 |
| September 03, 2026 | 229.67 | 234.51 | 234.51 | 237.82 | 229.67 | 67,311 |
| September 02, 2026 | 232.85 | 229.67 | 229.67 | 232.85 | 227.5 | 37,980 |
| September 01, 2026 | 230 | 232.52 | 232.52 | 233.7 | 226.5 | 38,290 |
| August 31, 2026 | 227.8 | 229.34 | 229.34 | 231.58 | 226.99 | 28,522 |
| August 28, 2026 | 231.73 | 229.61 | 229.61 | 234.7 | 228.01 | 18,458 |
| August 27, 2026 | 229.54 | 230.11 | 230.11 | 234.6 | 225.1 | 26,066 |
| August 26, 2026 | 227.16 | 227.27 | 227.27 | 230 | 225.38 | 14,287 |
| August 25, 2026 | 227.55 | 227.16 | 227.16 | 229.84 | 226.12 | 15,766 |
| August 24, 2026 | 228.02 | 227.55 | 227.55 | 231.28 | 225.2 | 22,834 |
| August 21, 2026 | 231.09 | 228.84 | 228.84 | 235.12 | 227.1 | 23,150 |
| August 20, 2026 | 229.94 | 230.36 | 230.36 | 233.39 | 228.21 | 29,610 |
| August 19, 2026 | 230.03 | 226.75 | 226.75 | 238 | 226 | 37,015 |
| August 18, 2026 | 230 | 228.87 | 228.87 | 232.24 | 225.23 | 41,361 |
| August 17, 2026 | 234.99 | 227.28 | 227.28 | 234.99 | 226.05 | 33,311 |
| August 14, 2026 | 229.05 | 232.04 | 232.04 | 234 | 226.02 | 26,983 |