Seshasayee Paper and Boards Limited - SESHAPAPER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	253.1	247.55	247.55	253.1	246.9	21,487
November 10, 2025	253	250.5	250.5	253.65	250	5,984
November 07, 2025	255.15	251.85	251.85	255.4	251.3	15,068
November 06, 2025	254.1	253.3	253.3	258	251.3	21,518
November 04, 2025	255.3	257.4	257.4	262.7	255.3	10,554
November 03, 2025	255.4	259.85	259.85	263.9	253.4	17,659
October 31, 2025	256.7	255.4	255.4	257.3	254.4	3,795
October 30, 2025	254.45	256.25	256.25	258	253.6	26,446
October 29, 2025	251.3	253.25	253.25	255	251.3	9,032
October 28, 2025	256	252.6	252.6	256.8	251.05	11,667
October 27, 2025	257.2	255.35	255.35	259.15	251.55	27,538
October 24, 2025	258.2	254.5	254.5	258.3	251.1	12,728
October 23, 2025	258.7	255.5	255.5	258.7	253	16,067
October 21, 2025	256.05	256.05	256.05	258.3	251.4	3,749
October 20, 2025	254.25	255.55	255.55	257.3	251.4	8,157
October 17, 2025	252.05	251.7	251.7	256	250	10,186
October 16, 2025	255.05	253.45	253.45	257.9	251.6	8,266
October 15, 2025	252	255.4	255.4	259.65	252	6,503
October 14, 2025	253.65	256	256	261.1	252	9,905
October 13, 2025	255.6	258.55	258.55	259.85	255.6	6,981
October 10, 2025	257.45	256.85	256.85	258.6	254.25	10,425
October 09, 2025	261.6	256.35	256.35	261.6	255.05	6,635
October 08, 2025	261.1	258.95	258.95	262	257.1	11,061
October 07, 2025	266.9	259.7	259.7	266.9	257.5	16,755
October 06, 2025	266	264.7	264.7	267	260.3	11,036
October 03, 2025	259.9	263.6	263.6	267.5	255	33,186
October 01, 2025	252.2	258.1	258.1	260.45	251.2	13,687
September 30, 2025	257.25	252.25	252.25	265.3	248.35	51,155
September 29, 2025	252.1	254.75	254.75	256.45	250	20,837
September 26, 2025	256.4	252	252	256.4	250	17,410
September 25, 2025	260.05	256.35	256.35	263.3	255	15,020
September 24, 2025	262.9	260.45	260.45	263.4	259.1	13,229
September 23, 2025	261	260.5	260.5	264.2	258.6	17,079
September 22, 2025	262.3	263.5	263.5	264.95	262.3	7,595
September 19, 2025	267	262.3	262.3	267.5	260	28,895
September 18, 2025	265.6	266.9	266.9	270	265.6	15,344
September 17, 2025	267.35	265.9	265.9	268.5	264.85	10,230
September 16, 2025	270.4	266	266	270.4	264.8	22,967
September 15, 2025	266	269.6	269.6	270.75	266	9,080
September 12, 2025	269.45	268.3	268.3	271	268	9,203
September 11, 2025	272.95	269.45	269.45	273.95	266.2	17,155
September 10, 2025	268.9	270.45	270.45	271.95	268.8	7,247
September 09, 2025	270.2	271.6	271.6	273.95	265.95	14,667
September 08, 2025	266	267.4	267.4	269.55	264.65	16,957
September 05, 2025	267	266.7	266.7	269.95	264.35	10,362
September 04, 2025	275	267.95	267.95	276	266.95	10,272
September 03, 2025	268	269.15	269.15	272.2	267.8	4,009
September 02, 2025	271.95	267.6	267.6	274.65	266.5	14,670
September 01, 2025	265.5	270.4	270.4	273.45	264.95	11,132
August 29, 2025	268	265.55	265.55	270.8	263	17,689
August 28, 2025	270.1	269.6	269.6	273.05	268	16,303
August 26, 2025	278	272.85	272.85	278	270.05	22,370
August 25, 2025	262	280.9	280.9	287.4	261.85	385,377
August 22, 2025	273.05	262.95	262.95	273.1	258.7	50,459
August 21, 2025	265	273.5	273.5	275.95	264.75	17,445
August 20, 2025	265.8	263.8	263.8	267.85	262.9	7,257
August 19, 2025	260.95	265.15	265.15	267.65	260.65	11,469
August 18, 2025	262.3	260.35	260.35	270.7	259.4	24,975
August 14, 2025	267.2	266	266	268.65	260	10,801
August 13, 2025	268.8	268.75	268.75	270.45	265.65	6,371

Seshasayee Paper and Boards Limited (SESHAPAPER.NS) NSE