Seshasayee Paper and Boards Limited (SESHAPAPER.NS) NSE

267.33

-7.94(-2.88%)

Updated at April 23 03:30PM

Currency In INR

SESHAPAPER.NS Historical Return

If you invested ₹1000 in Seshasayee Paper and Boards Limited (SESHAPAPER.NS) 10 years ago, it would be worth ₹6,410.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,934.93, while ₹1000 invested 1 year ago would be worth ₹984.13. This corresponds to total returns of 541.08%, 93.49%, -1.59%, respectively, with annualized returns of 20.42%, 14.1%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SESHAPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	271.1	267.33	267.33	280.3	265	25,088
April 22, 2026	267.96	275.27	275.27	280.52	263	26,574
April 21, 2026	265.3	264.69	264.69	274.16	262.04	17,094
April 20, 2026	268.4	267.68	267.68	273	260	29,022
April 17, 2026	272	271.47	271.47	280.79	266.73	24,441
April 16, 2026	263.47	268.66	268.66	274.2	263.47	36,930
April 15, 2026	268	263.47	263.47	269.88	261.01	19,375
April 13, 2026	265.4	262.49	262.49	266.72	260.13	10,968
April 10, 2026	263.96	266.72	266.72	267	262.2	7,131
April 09, 2026	260.11	262.86	262.86	264.9	257	7,573
April 08, 2026	261	260.11	260.11	268.5	258.01	20,281
April 07, 2026	261.86	257.51	257.51	263.83	253	15,098
April 06, 2026	254.67	255.54	255.54	260.86	247.3	14,997
April 02, 2026	247	254.66	254.66	264.85	246.75	14,221
April 01, 2026	246.1	254.36	254.36	270	246.1	19,816
March 30, 2026	258.3	246.55	246.55	267.7	244.25	22,463
March 27, 2026	256.75	265.45	265.45	267	249	45,697
March 25, 2026	254.3	256.75	256.75	259.95	250.95	28,561
March 24, 2026	244.7	254.3	254.3	255.95	244.7	15,133
March 23, 2026	261.05	242.6	242.6	261.9	241.5	27,748
March 20, 2026	-1	-1	259	-1	-1	0
March 19, 2026	264.55	259.1	259.1	274.8	257.2	60,949
March 18, 2026	264	263.9	263.9	267	262	9,917
March 17, 2026	256	264.35	264.35	267.45	255.45	19,950
March 16, 2026	243.55	255.5	255.5	257	239.15	29,260
March 13, 2026	251	243.55	243.55	251.8	240	15,936
March 12, 2026	250.9	251	251	252.75	246.85	8,348
March 11, 2026	260.6	249.25	249.25	260.6	247	79,367
March 10, 2026	260.5	260.6	260.6	268.05	257.05	18,630
March 09, 2026	260.7	258.35	258.35	261.4	254.5	15,094
March 06, 2026	263	259.55	259.55	268.3	258	10,155
March 05, 2026	266.7	266.15	266.15	270.7	264.1	9,100
March 04, 2026	-1	-1	264.55	-1	-1	0
March 02, 2026	269.15	268.5	268.5	269.15	265	9,233
February 27, 2026	275.94	271.86	271.86	277.7	270	20,012
February 26, 2026	278.29	271.88	271.88	281.69	271.1	16,817
February 25, 2026	273.55	275.96	275.96	276.49	271.01	7,492
February 24, 2026	277.5	271.38	271.38	284.08	270.1	15,805
February 23, 2026	277.48	276.1	276.1	285	272.85	14,401
February 20, 2026	274.78	276.14	276.14	276.89	272.88	8,576
February 19, 2026	275	274.78	274.78	279.95	273	12,305
February 18, 2026	293.11	279.35	279.35	293.11	276.9	42,070
February 17, 2026	266.4	276.04	276.04	278.8	262.5	77,323
February 16, 2026	267.9	264.2	264.2	268.96	260.09	61,500
February 13, 2026	265.52	267.9	267.9	269.9	263.01	26,535
February 12, 2026	267.48	264.73	264.73	269.8	262	18,962
February 11, 2026	261	267.48	267.48	268.69	258.52	44,757
February 10, 2026	254.45	259.69	259.69	260.8	250	36,865
February 09, 2026	248.5	249.85	249.85	262	244.32	148,976
February 06, 2026	237.1	237.88	237.88	240.4	227.11	13,044
February 05, 2026	240.8	235.19	235.19	240.9	235	2,938
February 04, 2026	231.57	238.81	238.81	242	231	19,592
February 03, 2026	232.4	234.02	234.02	235.74	228.6	13,101
February 02, 2026	222.65	230.11	230.11	231	222.65	13,976
February 01, 2026	228	222.91	222.91	228	218.25	11,297
January 30, 2026	212	226.3	226.3	227.3	212	13,371
January 29, 2026	223.9	216.05	216.05	223.9	213.16	10,190
January 28, 2026	216.1	221.94	221.94	224	216.01	10,779
January 27, 2026	220	216.01	216.01	222.25	211.59	13,878
January 23, 2026	231	221.6	221.6	231	221	15,796