Seshasayee Paper and Boards Limited (SESHAPAPER.NS) NSE

244.80

+1.8(+0.74%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025242.99244.1244.1248.94240.57,601
December 23, 2025238243243244.492382,828
December 22, 2025239.5242.08242.08245.34237.6116,403
December 19, 2025235238.73238.73241.3233.425,633
December 18, 2025239.8233.73233.73243.97232.877,835
December 17, 2025242237.39237.39247.85236.028,085
December 16, 2025243.01242.61242.61248.32426,007
December 15, 2025241.64245.72245.72248.01237.3424,612
December 12, 2025242.08241.64241.64242.93233.243,105
December 11, 2025230.1241.66241.66243230.132,433
December 10, 2025229.5232.7232.7234.11229.510,178
December 09, 2025230229.58229.58231226.1910,357
December 08, 2025237.99229.98229.98240.04228.345,622
December 05, 2025239.01238.1238.1240.6237.017,814
December 04, 2025238.01237.9237.9242.3237.249,404
December 03, 2025243.9240.24240.24243.92394,605
December 02, 2025240.13241.47241.47247239.19,873
December 01, 2025242.7240.13240.13244.78239.110,985
November 28, 2025245.7242.7242.7246.5242.15,146
November 27, 2025243244.15244.15248242.810,840
November 26, 2025244.25245.4245.4248.75243.3517,590
November 25, 2025241.6244.25244.25249.9241.616,832
November 24, 2025241.1244.05244.05250241.18,666
November 21, 2025247245.45245.45249.2244.510,534
November 19, 2025250.3246.95246.95251246.7511,696
November 18, 2025250.25248.95248.95253.324615,294
November 17, 2025257253.05253.05257250.0512,620
November 14, 2025246.2256.75256.75258.6246.289,488
November 13, 2025249.4247.65247.65250.25246.19,726
November 12, 2025249.9248.7248.725324816,076
November 11, 2025253.1247.55247.55253.1246.921,487
November 10, 2025253250.5250.5253.652505,984
November 07, 2025255.15251.85251.85255.4251.315,068
November 06, 2025254.1253.3253.3258251.321,518
November 04, 2025255.3257.4257.4262.7255.310,554
November 03, 2025255.4259.85259.85263.9253.417,659
October 31, 2025256.7255.4255.4257.3254.43,795
October 30, 2025254.45256.25256.25258253.626,446
October 29, 2025251.3253.25253.25255251.39,032
October 28, 2025256252.6252.6256.8251.0511,667
October 27, 2025257.2255.35255.35259.15251.5527,538
October 24, 2025258.2254.5254.5258.3251.112,728
October 23, 2025258.7255.5255.5258.725316,067
October 21, 2025256.05256.05256.05258.3251.43,749
October 20, 2025254.25255.55255.55257.3251.48,157
October 17, 2025252.05251.7251.725625010,186
October 16, 2025255.05253.45253.45257.9251.68,266
October 15, 2025252255.4255.4259.652526,503
October 14, 2025253.65256256261.12529,905
October 13, 2025255.6258.55258.55259.85255.66,981
October 10, 2025257.45256.85256.85258.6254.2510,425
October 09, 2025261.6256.35256.35261.6255.056,635
October 08, 2025261.1258.95258.95262257.111,061
October 07, 2025266.9259.7259.7266.9257.516,755
October 06, 2025266264.7264.7267260.311,036
October 03, 2025259.9263.6263.6267.525533,186
October 01, 2025252.2258.1258.1260.45251.213,687
September 30, 2025257.25252.25252.25265.3248.3551,155
September 29, 2025252.1254.75254.75256.4525020,837
September 26, 2025256.4252252256.425017,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved