Seshasayee Paper and Boards Limited (SESHAPAPER.NS) NSE

232.50

-3.35(-1.42%)

Updated at May 22 03:27PM

Currency In INR

SESHAPAPER.NS Historical Return

If you invested ₹1000 in Seshasayee Paper and Boards Limited (SESHAPAPER.NS) 10 years ago, it would be worth ₹5,587.6 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,548.04, while ₹1000 invested 1 year ago would be worth ₹807.15. This corresponds to total returns of 458.76%, 54.8%, -19.28%, respectively, with annualized returns of 18.76%, 9.13%, -19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SESHAPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	234.65	232.5	232.5	237.75	230.55	12,543
May 21, 2026	236.9	235.85	235.85	237.8	231	12,454
May 20, 2026	232.9	232.75	232.75	233.95	231.1	16,324
May 19, 2026	232.95	235.05	235.05	241.45	230.7	39,338
May 18, 2026	237	229.95	229.95	237	223	42,455
May 15, 2026	238	231.75	231.75	240	229.5	29,412
May 14, 2026	239.3	235.15	235.15	246.3	228.65	48,895
May 13, 2026	252.9	238.65	238.65	255.3	237	70,492
May 12, 2026	267.2	254.15	254.15	274.6	250	67,197
May 11, 2026	266	264.3	264.3	266.95	259.1	19,105
May 08, 2026	273.7	265.05	265.05	274.65	264.15	18,941
May 07, 2026	272	272.6	272.6	274	267.4	10,751
May 06, 2026	268.1	268.5	268.5	270.95	264.2	9,266
May 05, 2026	273.3	266.85	266.85	273.5	265.3	14,765
May 04, 2026	274	271.2	271.2	275.45	267	17,300
April 30, 2026	273	268.09	268.09	273	267.66	14,964
April 29, 2026	269.29	267.66	267.66	273.19	264	15,085
April 28, 2026	273.79	268.66	268.66	273.79	265.61	11,026
April 27, 2026	267.06	267.88	267.88	270	263.6	20,336
April 24, 2026	266.34	267.06	267.06	273.99	265.02	4,163
April 23, 2026	271.1	267.33	267.33	280.3	265	25,088
April 22, 2026	267.96	275.27	275.27	280.52	263	26,574
April 21, 2026	265.3	264.69	264.69	274.16	262.04	17,094
April 20, 2026	268.4	267.68	267.68	273	260	29,022
April 17, 2026	272	271.47	271.47	280.79	266.73	24,441
April 16, 2026	263.47	268.66	268.66	274.2	263.47	36,930
April 15, 2026	268	263.47	263.47	269.88	261.01	19,375
April 13, 2026	265.4	262.49	262.49	266.72	260.13	10,968
April 10, 2026	263.96	266.72	266.72	267	262.2	7,131
April 09, 2026	260.11	262.86	262.86	264.9	257	7,573
April 08, 2026	261	260.11	260.11	268.5	258.01	20,281
April 07, 2026	261.86	257.51	257.51	263.83	253	15,098
April 06, 2026	254.67	255.54	255.54	260.86	247.3	14,997
April 02, 2026	247	254.66	254.66	264.85	246.75	14,221
April 01, 2026	246.1	254.36	254.36	270	246.1	19,816
March 30, 2026	258.3	246.55	246.55	267.7	244.25	22,463
March 27, 2026	256.75	265.45	265.45	267	249	45,697
March 25, 2026	254.3	256.75	256.75	259.95	250.95	28,561
March 24, 2026	244.7	254.3	254.3	255.95	244.7	15,133
March 23, 2026	261.05	242.6	242.6	261.9	241.5	27,748
March 20, 2026	-1	-1	259	-1	-1	0
March 19, 2026	264.55	259.1	259.1	274.8	257.2	60,949
March 18, 2026	264	263.9	263.9	267	262	9,917
March 17, 2026	256	264.35	264.35	267.45	255.45	19,950
March 16, 2026	243.55	255.5	255.5	257	239.15	29,260
March 13, 2026	251	243.55	243.55	251.8	240	15,936
March 12, 2026	250.9	251	251	252.75	246.85	8,348
March 11, 2026	260.6	249.25	249.25	260.6	247	79,367
March 10, 2026	260.5	260.6	260.6	268.05	257.05	18,630
March 09, 2026	260.7	258.35	258.35	261.4	254.5	15,094
March 06, 2026	263	259.55	259.55	268.3	258	10,155
March 05, 2026	266.7	266.15	266.15	270.7	264.1	9,100
March 04, 2026	-1	-1	264.55	-1	-1	0
March 02, 2026	269.15	268.5	268.5	269.15	265	9,233
February 27, 2026	275.94	271.86	271.86	277.7	270	20,012
February 26, 2026	278.29	271.88	271.88	281.69	271.1	16,817
February 25, 2026	273.55	275.96	275.96	276.49	271.01	7,492
February 24, 2026	277.5	271.38	271.38	284.08	270.1	15,805
February 23, 2026	277.48	276.1	276.1	285	272.85	14,401
February 20, 2026	274.78	276.14	276.14	276.89	272.88	8,576