Seshasayee Paper and Boards Limited (SESHAPAPER.NS) NSE

Currency In INR

AD

SESHAPAPER.NS Historical Return

If you invested ₹1000 in Seshasayee Paper and Boards Limited (SESHAPAPER.NS) 10 years ago, it would be worth ₹4,564.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,298.87, while ₹1000 invested 1 year ago would be worth ₹722.99. This corresponds to total returns of 356.5%, 29.89%, -27.7%, respectively, with annualized returns of 16.39%, 5.37%, -27.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SESHAPAPER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026220.4225.76225.76232.36219.147,803
June 18, 2026224.82220.71220.71224.82218.393,255
June 17, 2026223.9222.96222.96228.321980,070
June 16, 2026228.9221.04221.04228.9219101,592
June 15, 2026232.9226.53226.53233.9822645,099
June 12, 2026229.9227.81227.81229.9226.217,611
June 11, 2026227.41225.05225.05228.88224.1113,855
June 10, 2026229.65227.32227.32234.3226.114,693
June 09, 2026230229.89229.89236.96228.019,802
June 08, 2026231.9228.77228.77233.26226.0321,141
June 05, 2026228.02231.16231.16233.07227.3929,306
June 04, 2026229.8227.39227.39231.95226.4417,088
June 03, 2026235229.37229.37235226.0224,874
June 02, 2026239.86232.48232.48239.86230.6217,848
June 01, 2026234234.89234.89241.79233.124,235
May 29, 2026237.1233.85233.85240230.9511,408
May 27, 2026235.65237.15237.15240233.0513,759
May 26, 2026236.1232.85232.85237.75231.611,553
May 25, 2026236235.9235.9239231.321,317
May 22, 2026234.65232.5232.5237.75230.5512,543
May 21, 2026236.9235.85235.85237.823112,454
May 20, 2026232.9232.75232.75233.95231.116,324
May 19, 2026232.95235.05235.05241.45230.739,338
May 18, 2026237229.95229.9523722342,455
May 15, 2026238231.75231.75240229.529,412
May 14, 2026239.3235.15235.15246.3228.6548,895
May 13, 2026252.9238.65238.65255.323770,492
May 12, 2026267.2254.15254.15274.625067,197
May 11, 2026266264.3264.3266.95259.119,105
May 08, 2026273.7265.05265.05274.65264.1518,941
May 07, 2026272272.6272.6274267.410,751
May 06, 2026268.1268.5268.5270.95264.29,266
May 05, 2026273.3266.85266.85273.5265.314,765
May 04, 2026274271.2271.2275.4526717,300
April 30, 2026273268.09268.09273267.6614,964
April 29, 2026269.29267.66267.66273.1926415,085
April 28, 2026273.79268.66268.66273.79265.6111,026
April 27, 2026267.06267.88267.88270263.620,336
April 24, 2026266.34267.06267.06273.99265.024,163
April 23, 2026271.1267.33267.33280.326525,088
April 22, 2026267.96275.27275.27280.5226326,574
April 21, 2026265.3264.69264.69274.16262.0417,094
April 20, 2026268.4267.68267.6827326029,022
April 17, 2026272271.47271.47280.79266.7324,441
April 16, 2026263.47268.66268.66274.2263.4736,930
April 15, 2026268263.47263.47269.88261.0119,375
April 13, 2026265.4262.49262.49266.72260.1310,968
April 10, 2026263.96266.72266.72267262.27,131
April 09, 2026260.11262.86262.86264.92577,573
April 08, 2026261260.11260.11268.5258.0120,281
April 07, 2026261.86257.51257.51263.8325315,098
April 06, 2026254.67255.54255.54260.86247.314,997
April 02, 2026247254.66254.66264.85246.7514,221
April 01, 2026246.1254.36254.36270246.119,816
March 30, 2026258.3246.55246.55267.7244.2522,463
March 27, 2026256.75265.45265.4526724945,697
March 25, 2026254.3256.75256.75259.95250.9528,561
March 24, 2026244.7254.3254.3255.95244.715,133
March 23, 2026261.05242.6242.6261.9241.527,748
March 20, 2026-1-1259-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved