Seshasayee Paper and Boards Limited (SESHAPAPER.NS) NSE

Currency In INR

AD

SESHAPAPER.NS Historical Return

If you invested ₹1000 in Seshasayee Paper and Boards Limited (SESHAPAPER.NS) 10 years ago, it would be worth ₹2,882.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,437.8, while ₹1000 invested 1 year ago would be worth ₹814.67. This corresponds to total returns of 188.25%, 43.78%, -18.53%, respectively, with annualized returns of 11.16%, 7.53%, -18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SESHAPAPER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026231.09228.84228.84235.12227.123,150
August 20, 2026229.94230.36230.36233.39228.2129,610
August 19, 2026230.03226.75226.7523822637,015
August 18, 2026230228.87228.87232.24225.2341,361
August 17, 2026234.99227.28227.28234.99226.0533,311
August 14, 2026229.05232.04232.04234226.0226,983
August 13, 2026231.48229.34229.34232.31228.612,671
August 12, 2026232.21232.62232.62234.9522923,772
August 11, 2026234.75233233234.75230.134,286
August 10, 2026232.9233.06233.06234.39228.8430,748
August 07, 2026234.99229.21229.21234.9922822,939
August 06, 2026232233.05233.05234.66230.8122,215
August 05, 2026230.8230.77230.77232.8228.4245,044
August 04, 2026240.1227.99227.99241226.1289,568
August 03, 2026243237.87237.87245234.2126,519
July 31, 2026238.48243.11243.11248.99232.27249,249
July 30, 2026234.54237.37237.37239.35229103,933
July 29, 2026238.4233.36233.36238.923176,789
July 28, 2026238.01235.28235.28239.07232115,118
July 27, 2026253237.29237.29264233.323.83M
July 24, 2026229.16230.23230.23232.02224.266,022
July 23, 2026221.6229.64229.64239.8221.6413,254
July 22, 2026216.36220.62220.62233.07216.25160,879
July 21, 2026223217.57217.57224.59217.1522,069
July 20, 2026223.69222.74222.74225219.9133,266
July 17, 2026218.68222.34222.34223216.2925,972
July 16, 2026219.42216.33216.33219.71215.2518,750
July 15, 2026216.7218.09218.09222.1921621,407
July 14, 2026221.63216.23216.23224.09215.0570,529
July 13, 2026225.11220.85220.8522821969,266
July 10, 2026229.06224.55224.55229.3922153,808
July 09, 2026221.3226.04226.04232.59219.59165,131
July 08, 2026227.4221.85221.85228.11219.5114,680
July 07, 2026231.21228.11228.11233.522683,011
July 06, 2026231.48230.11230.11233.49226.0129,394
July 03, 2026231231.48231.48232.57227.4221,524
July 02, 2026230.65227.44227.44230.652269,115
July 01, 2026229.3227.6227.6231.86226.4510,017
June 30, 2026226.96229.3229.3232.45226.9637,649
June 29, 2026226.71226.45226.4522822248,642
June 25, 2026216223.36223.36227.95214.49187,561
June 24, 2026218.9213.86213.86220.42209.96115,155
June 23, 2026224.99218.08218.08226.99217.2557,998
June 22, 2026228.5223.78223.78228.5219.5988,444
June 19, 2026220.4225.76225.76232.36219.147,803
June 18, 2026224.82220.71220.71224.82218.393,255
June 17, 2026223.9222.96222.96228.321980,070
June 16, 2026228.9221.04221.04228.9219101,592
June 15, 2026232.9226.53226.53233.9822645,099
June 12, 2026229.9227.81227.81229.9226.217,611
June 11, 2026227.41225.05225.05228.88224.1113,855
June 10, 2026229.65227.32227.32234.3226.114,693
June 09, 2026230229.89229.89236.96228.019,802
June 08, 2026231.9228.77228.77233.26226.0321,141
June 05, 2026228.02231.16231.16233.07227.3929,306
June 04, 2026229.8227.39227.39231.95226.4417,088
June 03, 2026235229.37229.37235226.0224,874
June 02, 2026239.86232.48232.48239.86230.6217,848
June 01, 2026234234.89234.89241.79233.124,235
May 29, 2026237.1233.85233.85240230.9511,408
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved