Setco Automotive Limited (SETCO.NS) NSE

14.74

-0.47(-3.09%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0415.2115.2115.4914.765,426
September 04, 202515.714.8714.8716.2514.7396,983
September 03, 202515.9915.5115.5115.9915.0255,374
September 02, 202515.615.3915.3916.0815.3137,045
September 01, 202516.3115.9315.9317.115.6784,125
August 29, 202516.216.3116.3116.5215.13165,050
August 28, 202517.1215.7415.7417.1215.57258,587
August 26, 202516.2816.3116.3116.3315.61269,136
August 25, 202515.5615.5615.5615.5614.8252,732
August 22, 202513.7214.8214.8214.8213.7228,236
August 21, 202513.914.1214.1214.6413.8558,417
August 20, 20251513.9513.951513.766,117
August 19, 202514.2614.4314.431514.2638,974
August 18, 202514.714.5514.5515.3314.3572,611
August 14, 202515.5114.8714.8715.5114.7337,754
August 13, 20251615.5115.5116.115.3168,534
August 12, 202516.516.1216.1216.5915.5158,000
August 11, 202515.6615.815.815.814.53105,603
August 08, 202514.8315.0515.0515.0714.8379,078
August 07, 202514.2214.814.814.814.22157,669
August 06, 202514.5214.5214.5214.5214.5220,403
August 05, 202514.8214.8214.8214.8214.8238,622
August 04, 202515.1315.1315.1315.1315.1322,450
August 01, 202515.4415.4415.4415.4415.4433,413
July 31, 202515.7615.7615.7615.7615.7619,222
July 30, 202516.0916.0916.0916.0916.0944,362
July 29, 202516.4216.4216.4216.4216.4215,547
July 28, 202516.7716.7616.7617.416.7612,537
July 25, 202517.2917.1117.1117.2916.874,793
July 24, 202517.2117.2117.2117.211731,679
July 23, 202516.616.8816.8816.8816.611,323
July 22, 202516.6116.5516.5516.6116.5534,318
July 21, 202516.8916.6616.6616.8916.6312,022
July 18, 20251716.9516.951716.954,913
July 17, 202517.13171717.131714,793
July 16, 202517.3617.3117.3117.4517.0313,782
July 15, 202516.9617.2817.2817.2816.9618,358
July 14, 202516.916.9516.951716.98,049
July 11, 202517.517.217.217.517.28,779
July 10, 202517.3517.517.517.517.3350,172
July 09, 202517.5517.4117.4117.5517.417,142
July 08, 202517.7717.617.617.817.5929,639
July 07, 202517.8517.9517.9517.9517.8518,108
July 04, 202517.917.9517.9518.0317.913,403
July 03, 202518.2618.2618.2618.2618.267,189
July 02, 202518.9918.6418.6418.9918.6430,994
July 01, 202519.819.0319.0319.819117,479
June 30, 202520.1919.5719.5720.1918.36212,848
June 27, 202518.6919.2719.2719.2718.38122,059
June 26, 202517.918.3618.3618.3716.65112,622
June 25, 202516.9517.517.517.7516.549,304
June 24, 202517.0517.0117.0117.516.966,482
June 23, 20251716.916.917.7816.2147,544
June 20, 202517171717.15179,630
June 19, 202517.2416.9216.9217.2416.8929,312
June 18, 202517.2417.2417.2417.2417.247,307
June 17, 202517.116.9116.9117.116.912,560
June 16, 202516.8516.8716.8717.216.8527,238
June 13, 202517.5117.217.217.5117.212,085
June 12, 202517.5417.5417.5417.5417.5422,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved