Setco Automotive Limited (SETCO.NS) NSE

Currency In INR

AD

SETCO.NS Historical Return

If you invested ₹1000 in Setco Automotive Limited (SETCO.NS) since IPO date, it would be worth ₹372.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹712.47, while ₹1000 invested 1 year ago would be worth ₹997.04. This corresponds to total returns of -62.78%, -28.75%, -0.3%, respectively, with annualized returns of -9.43%, -6.55%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.5417.1917.1917.5417.19284,802
June 19, 202617.5417.5417.5417.5417.5454,788
June 18, 202617.8917.8917.8917.8917.8941,859
June 17, 202618.2518.2518.2518.2518.25203,896
June 16, 202619.3518.6218.6219.3518.62897,943
June 15, 202618.9918.9918.9918.9918.9945,594
June 12, 202618.6218.6218.6218.6218.6230,175
June 11, 202618.2618.2618.2618.2618.2688,172
June 10, 202617.9117.9117.9117.9117.91101,294
June 09, 202617.5617.5617.5617.5617.5672,353
June 08, 202617.2217.2217.2217.2217.22124,938
June 05, 202616.8916.8916.8916.8916.89654,541
June 04, 202616.5616.5616.5616.5616.5683,261
June 03, 202616.2416.2416.2416.2416.24109,649
June 02, 202615.9315.9315.9315.9315.93291,240
June 01, 202628.6228.6228.6228.6228.621.08M
May 29, 202628.0628.0628.0628.0628.06136,293
May 27, 202627.5127.5127.5127.5127.5144,254
May 26, 202626.9826.9826.9826.9826.9881,096
May 25, 202626.4626.4626.4626.4626.4673,205
May 22, 202625.9525.9525.9525.9525.95315,387
May 21, 202625.4525.4525.4525.4525.4576,606
May 20, 202624.9624.9624.9624.9624.9627,779
May 19, 20262424.4824.4824.482459,249
May 18, 202623.53242424.0123.53117,254
May 15, 202624.0124.0124.0124.0124.0158,043
May 14, 202624.524.524.524.524.579,787
May 13, 202625.4252525.424.9859,383
May 12, 20262625.4825.482625.4896,073
May 11, 202625.8526262625.85226,822
May 08, 202626.3726.3726.3726.3726.37157,710
May 07, 202626.926.926.926.926.9127,224
May 06, 202627.4427.4427.4427.4427.4421,446
May 05, 202627.95282828.526.91196,796
May 04, 202627.527.8527.852826.26133,273
April 30, 202627.927.427.427.926.61191,869
April 29, 20262626.9126.9127.0726490,479
April 28, 202624.9325.7925.7926.1724.2318,230
April 27, 202624.0424.9324.9324.9924.04129,054
April 24, 20262424.0424.0424.523.21152,978
April 23, 202624.524.2224.2224.7823.88186,747
April 22, 202624.1524.5824.582523.52152,076
April 21, 202624.9524.4224.422524217,033
April 20, 202622.924.0424.0424.0422.79288,556
April 17, 202623.722.922.923.722.77236,023
April 16, 202625.123.9523.9525.123.91308,852
April 15, 202625.2525.1625.1625.3524.5662,949
April 13, 202622.124.1524.1524.1522.1412,334
April 10, 202622.83232323.4421.8164,734
April 09, 202623.9922.8322.8325.1522.79385,233
April 08, 202624.9523.9823.9824.9522.65917,765
April 07, 202623.2323.7723.7723.7722.81786,907
April 06, 202621.8622.6422.6422.6421.68446,033
April 02, 202620.4521.5721.5721.9219.85890,606
April 01, 202620.8820.8820.8820.8820.17910,751
March 30, 202619.8919.8919.8919.8919.89310,089
March 27, 202618.9618.9518.9518.9617.81605,501
March 25, 202618.0618.0618.0618.0618.0675,095
March 24, 202617.217.217.217.217.2140,856
March 23, 202615.7516.3916.3916.5115.42101,579
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved