Setco Automotive Limited (SETCO.NS) NSE

Currency In INR

AD

SETCO.NS Historical Return

If you invested ₹1000 in Setco Automotive Limited (SETCO.NS) 10 years ago, it would be worth ₹425.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,063.8, while ₹1000 invested 1 year ago would be worth ₹1,170.04. This corresponds to total returns of -57.49%, 6.38%, 17%, respectively, with annualized returns of -8.19%, 1.24%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261717.3417.3417.341731,025
August 20, 202616.8517171716.8351,457
August 19, 202616.9916.8316.8316.9916.8334,235
August 18, 202617.517.1617.1617.517.15173,726
August 17, 20261717.517.517.516.8868,776
August 14, 202617.517.2217.2217.517.2219,179
August 13, 202617.817.517.517.817.575,193
August 12, 202617.617.617.617.617.3244,827
August 11, 202617.717.5717.5717.717.57146,686
August 10, 20261817.9217.921817.912,333
August 07, 202617.6517.7517.7517.7517.536,351
August 06, 202617.7517.7517.7517.7517.638,801
August 05, 202617.6917.7517.7517.9517.6931,988
August 04, 202617.917.6117.611817.613,454
August 03, 202617.7517.917.917.9417.7561,831
July 31, 202617.617.717.717.717.512,624
July 30, 202617.917.617.617.917.644,994
July 29, 202617.917.9417.941817.916,598
July 28, 202617.9917.917.917.9917.8127,921
July 27, 202617.75181818.0117.7567,306
July 23, 202618.48181818.4817.7758,906
July 22, 202618.1318.1318.1318.418.1311,465
July 21, 202618.7318.518.518.7318.536,080
July 20, 202618.3718.3718.3718.3718.3718,864
July 17, 202617.918.0118.0118.0117.962,411
July 16, 202617.8917.917.917.917.8969,341
July 15, 202618.2518.2518.2518.2518.2533,960
July 14, 202617.7718.6218.6219.317.7799,617
July 13, 202619.7718.718.719.7718.35304,533
July 10, 202618.4519.2819.2819.2818.45204,862
July 09, 202617.118.3718.3718.3716.82200,555
July 08, 202616.8717.517.517.516.8361,035
July 07, 202615.7816.6716.6716.6715.35300,531
July 06, 202616.0815.8815.8816.4415.2404,457
July 03, 202615.7116161615.71215,522
July 02, 202616.0316.0316.0316.0316.0395,197
July 01, 202616.5216.3516.3516.5616.3573,029
June 30, 202616.1716.6816.6816.6816.1791,414
June 29, 202616.8216.4916.4916.8216.4944,673
June 25, 202616.8516.8216.821716.8257,476
June 24, 202616.617.0117.0117.0116.644,267
June 23, 20261716.8616.861716.85371,736
June 22, 202617.5417.1917.1917.5417.19284,802
June 19, 202617.5417.5417.5417.5417.5454,788
June 18, 202617.8917.8917.8917.8917.8941,859
June 17, 202618.2518.2518.2518.2518.25203,896
June 16, 202619.3518.6218.6219.3518.62897,943
June 15, 202618.9918.9918.9918.9918.9945,594
June 12, 202618.6218.6218.6218.6218.6230,175
June 11, 202618.2618.2618.2618.2618.2688,172
June 10, 202617.9117.9117.9117.9117.91101,294
June 09, 202617.5617.5617.5617.5617.5672,353
June 08, 202617.2217.2217.2217.2217.22124,938
June 05, 202616.8916.8916.8916.8916.89654,541
June 04, 202616.5616.5616.5616.5616.5683,261
June 03, 202616.2416.2416.2416.2416.24109,649
June 02, 202615.9315.9315.9315.9315.93291,240
June 01, 202628.6228.6228.6228.6228.621.08M
May 29, 202628.0628.0628.0628.0628.06136,293
May 27, 202627.5127.5127.5127.5127.5144,254
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved