Setco Automotive Limited (SETCO.NS) NSE

15.93

+0.31(+1.98%)

Updated at June 02 03:15PM

Currency In INR

SETCO.NS Historical Return

If you invested ₹1000 in Setco Automotive Limited (SETCO.NS) since IPO date, it would be worth ₹351.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹786.67, while ₹1000 invested 1 year ago would be worth ₹842.41. This corresponds to total returns of -64.81%, -21.33%, -15.76%, respectively, with annualized returns of -9.98%, -4.68%, -15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.93	15.93	15.93	15.93	15.93	291,240
June 01, 2026	28.62	28.62	28.62	28.62	28.62	1.08M
May 29, 2026	28.06	28.06	28.06	28.06	28.06	136,293
May 27, 2026	27.51	27.51	27.51	27.51	27.51	44,254
May 26, 2026	26.98	26.98	26.98	26.98	26.98	81,096
May 25, 2026	26.46	26.46	26.46	26.46	26.46	73,205
May 22, 2026	25.95	25.95	25.95	25.95	25.95	315,387
May 21, 2026	25.45	25.45	25.45	25.45	25.45	76,606
May 20, 2026	24.96	24.96	24.96	24.96	24.96	27,779
May 19, 2026	24	24.48	24.48	24.48	24	59,249
May 18, 2026	23.53	24	24	24.01	23.53	117,254
May 15, 2026	24.01	24.01	24.01	24.01	24.01	58,043
May 14, 2026	24.5	24.5	24.5	24.5	24.5	79,787
May 13, 2026	25.4	25	25	25.4	24.98	59,383
May 12, 2026	26	25.48	25.48	26	25.48	96,073
May 11, 2026	25.85	26	26	26	25.85	226,822
May 08, 2026	26.37	26.37	26.37	26.37	26.37	157,710
May 07, 2026	26.9	26.9	26.9	26.9	26.9	127,224
May 06, 2026	27.44	27.44	27.44	27.44	27.44	21,446
May 05, 2026	27.95	28	28	28.5	26.91	196,796
May 04, 2026	27.5	27.85	27.85	28	26.26	133,273
April 30, 2026	27.9	27.4	27.4	27.9	26.61	191,869
April 29, 2026	26	26.91	26.91	27.07	26	490,479
April 28, 2026	24.93	25.79	25.79	26.17	24.2	318,230
April 27, 2026	24.04	24.93	24.93	24.99	24.04	129,054
April 24, 2026	24	24.04	24.04	24.5	23.21	152,978
April 23, 2026	24.5	24.22	24.22	24.78	23.88	186,747
April 22, 2026	24.15	24.58	24.58	25	23.52	152,076
April 21, 2026	24.95	24.42	24.42	25	24	217,033
April 20, 2026	22.9	24.04	24.04	24.04	22.79	288,556
April 17, 2026	23.7	22.9	22.9	23.7	22.77	236,023
April 16, 2026	25.1	23.95	23.95	25.1	23.91	308,852
April 15, 2026	25.25	25.16	25.16	25.35	24.5	662,949
April 13, 2026	22.1	24.15	24.15	24.15	22.1	412,334
April 10, 2026	22.83	23	23	23.44	21.8	164,734
April 09, 2026	23.99	22.83	22.83	25.15	22.79	385,233
April 08, 2026	24.95	23.98	23.98	24.95	22.65	917,765
April 07, 2026	23.23	23.77	23.77	23.77	22.81	786,907
April 06, 2026	21.86	22.64	22.64	22.64	21.68	446,033
April 02, 2026	20.45	21.57	21.57	21.92	19.85	890,606
April 01, 2026	20.88	20.88	20.88	20.88	20.17	910,751
March 30, 2026	19.89	19.89	19.89	19.89	19.89	310,089
March 27, 2026	18.96	18.95	18.95	18.96	17.81	605,501
March 25, 2026	18.06	18.06	18.06	18.06	18.06	75,095
March 24, 2026	17.2	17.2	17.2	17.2	17.2	140,856
March 23, 2026	15.75	16.39	16.39	16.51	15.42	101,579
March 20, 2026	-1	-1	15.73	-1	-1	0
March 19, 2026	16.16	16.16	16.16	17.36	15.85	74,677
March 18, 2026	16.32	16.56	16.56	17.13	15.67	60,289
March 17, 2026	16.78	16.32	16.32	17.6	16.2	82,833
March 16, 2026	17.21	16.79	16.79	17.59	16.72	101,708
March 13, 2026	17.5	17.59	17.59	18.22	17.37	86,363
March 12, 2026	18.01	17.98	17.98	18.4	17.61	150,210
March 11, 2026	17.35	18.01	18.01	18.39	17.35	113,967
March 10, 2026	17.65	18	18	18.19	17.65	68,571
March 09, 2026	18.43	17.81	17.81	18.43	17.33	113,610
March 06, 2026	18.32	18.24	18.24	18.69	17.9	120,543
March 05, 2026	18.6	18.32	18.32	18.6	17.6	158,091
March 04, 2026	-1	-1	17.96	-1	-1	0
March 02, 2026	17.76	17.76	17.76	17.76	17.76	305,927