Setco Automotive Limited (SETCO.NS) NSE

15.27

+0.21(+1.39%)

Updated at December 24 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.0715.2615.2615.714.846,744
December 23, 202515.3815.0615.0615.515.0127,847
December 22, 202514.8815.1215.1215.2914.8829,657
December 19, 202514.5114.8814.8815.1914.520,644
December 18, 202515.1514.8414.8415.1514.519,352
December 17, 202514.9514.9714.9715.2414.919,697
December 16, 202515.6514.914.915.6514.8124,547
December 15, 202514.915.0615.0615.314.985,180
December 12, 202515.3115.0915.0915.814.6114,997
December 11, 202515.4615.315.315.815.250,600
December 10, 202515.5715.615.616.0915.4559,114
December 09, 202515.3215.7615.7615.9915.3266,354
December 08, 202515.4615.7915.7916.215.4634,693
December 05, 202515.6615.6515.6516.2515.4962,017
December 04, 20251615.6615.6616.1515.5166,495
December 03, 202516.4715.8715.8716.4715.658,014
December 02, 202515.4516.216.216.6315.4544,020
December 01, 202515.615.8415.8416.2615.660,849
November 28, 202516.4315.9815.9816.5715.7657,315
November 27, 202516.6816.5116.5116.6816.02106,617
November 26, 202515.215.8915.8915.8915.231,503
November 25, 202515.9415.1415.1415.9414.86145,821
November 24, 202516.2915.4715.4716.315.47104,318
November 21, 202516.6216.2916.2916.916.21113,994
November 19, 202516.7517.0717.0717.216.56108,561
November 18, 202517.4816.8316.8317.4816.586,056
November 17, 202517.3317.1717.1717.5917.0194,648
November 14, 202518.417.717.718.6417.26176,410
November 13, 202517.6517.917.918.317.49208,616
November 12, 202517.917.4317.4318.117.16163,483
November 11, 202518.2617.9917.9918.5217.51105,237
November 10, 202518.218.2618.2618.7317.540,105
November 07, 202518.3917.8417.8418.3917.666,547
November 06, 202518.6718.3918.3918.7718.0758,260
November 04, 202518.7418.6818.6818.8917.8773,919
November 03, 202518.2118.4818.4818.8918.166,450
October 31, 202519.118.4218.4219.518.3562,539
October 30, 202518.518.9218.9219.4818.5124,812
October 29, 202518.7518.7518.7518.7518.0190,245
October 28, 202517.9517.8617.861817.5558,067
October 27, 202518.82181818.9917.86108,172
October 24, 20251918.6618.6619.1418.27103,150
October 23, 202519.819.0519.0519.8318.8588,442
October 21, 202519.8819.819.820.0919.684,943
October 20, 202519.1519.7619.7619.9519.11402,200
October 17, 202519191919.2518.7580,469
October 16, 202519.119.1719.1719.4418.85233,821
October 15, 202518.918.9518.9519.3418149,077
October 14, 202518.0318.6518.6518.9318.02255,544
October 13, 202518.3518.0318.0318.417.8386,473
October 10, 202517.0217.8817.8817.8816.9128,342
October 09, 202516.917.0317.0317.5116.847,593
October 08, 202516.3117.1517.1517.316.3143,871
October 07, 202517.5516.6616.6617.5516.659,526
October 06, 202517.4217.2417.2417.9917.0359,294
October 03, 202516.9217.417.417.416.8980,156
October 01, 202516.2316.5816.5817.2415.96138,278
September 30, 202517.216.7216.7217.8516.72112,016
September 29, 202518.2917.617.618.2917.6143,221
September 26, 202519.618.5318.5319.618.53287,669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved