Setco Automotive Limited (SETCO.NS) NSE

Currency In INR

SETCO.NS Historical Return

If you invested ₹1000 in Setco Automotive Limited (SETCO.NS) 10 years ago, it would be worth ₹431.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹886.26, while ₹1000 invested 1 year ago would be worth ₹1,103.24. This corresponds to total returns of -56.81%, -11.37%, 10.32%, respectively, with annualized returns of -8.05%, -2.38%, 10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.45	19.28	19.28	19.28	18.45	204,862
July 09, 2026	17.1	18.37	18.37	18.37	16.82	200,555
July 08, 2026	16.87	17.5	17.5	17.5	16.8	361,035
July 07, 2026	15.78	16.67	16.67	16.67	15.35	300,531
July 06, 2026	16.08	15.88	15.88	16.44	15.2	404,457
July 03, 2026	15.71	16	16	16	15.71	215,522
July 02, 2026	16.03	16.03	16.03	16.03	16.03	95,197
July 01, 2026	16.52	16.35	16.35	16.56	16.35	73,029
June 30, 2026	16.17	16.68	16.68	16.68	16.17	91,414
June 29, 2026	16.82	16.49	16.49	16.82	16.49	44,673
June 25, 2026	16.85	16.82	16.82	17	16.82	57,476
June 24, 2026	16.6	17.01	17.01	17.01	16.6	44,267
June 23, 2026	17	16.86	16.86	17	16.85	371,736
June 22, 2026	17.54	17.19	17.19	17.54	17.19	284,802
June 19, 2026	17.54	17.54	17.54	17.54	17.54	54,788
June 18, 2026	17.89	17.89	17.89	17.89	17.89	41,859
June 17, 2026	18.25	18.25	18.25	18.25	18.25	203,896
June 16, 2026	19.35	18.62	18.62	19.35	18.62	897,943
June 15, 2026	18.99	18.99	18.99	18.99	18.99	45,594
June 12, 2026	18.62	18.62	18.62	18.62	18.62	30,175
June 11, 2026	18.26	18.26	18.26	18.26	18.26	88,172
June 10, 2026	17.91	17.91	17.91	17.91	17.91	101,294
June 09, 2026	17.56	17.56	17.56	17.56	17.56	72,353
June 08, 2026	17.22	17.22	17.22	17.22	17.22	124,938
June 05, 2026	16.89	16.89	16.89	16.89	16.89	654,541
June 04, 2026	16.56	16.56	16.56	16.56	16.56	83,261
June 03, 2026	16.24	16.24	16.24	16.24	16.24	109,649
June 02, 2026	15.93	15.93	15.93	15.93	15.93	291,240
June 01, 2026	28.62	28.62	28.62	28.62	28.62	1.08M
May 29, 2026	28.06	28.06	28.06	28.06	28.06	136,293
May 27, 2026	27.51	27.51	27.51	27.51	27.51	44,254
May 26, 2026	26.98	26.98	26.98	26.98	26.98	81,096
May 25, 2026	26.46	26.46	26.46	26.46	26.46	73,205
May 22, 2026	25.95	25.95	25.95	25.95	25.95	315,387
May 21, 2026	25.45	25.45	25.45	25.45	25.45	76,606
May 20, 2026	24.96	24.96	24.96	24.96	24.96	27,779
May 19, 2026	24	24.48	24.48	24.48	24	59,249
May 18, 2026	23.53	24	24	24.01	23.53	117,254
May 15, 2026	24.01	24.01	24.01	24.01	24.01	58,043
May 14, 2026	24.5	24.5	24.5	24.5	24.5	79,787
May 13, 2026	25.4	25	25	25.4	24.98	59,383
May 12, 2026	26	25.48	25.48	26	25.48	96,073
May 11, 2026	25.85	26	26	26	25.85	226,822
May 08, 2026	26.37	26.37	26.37	26.37	26.37	157,710
May 07, 2026	26.9	26.9	26.9	26.9	26.9	127,224
May 06, 2026	27.44	27.44	27.44	27.44	27.44	21,446
May 05, 2026	27.95	28	28	28.5	26.91	196,796
May 04, 2026	27.5	27.85	27.85	28	26.26	133,273
April 30, 2026	27.9	27.4	27.4	27.9	26.61	191,869
April 29, 2026	26	26.91	26.91	27.07	26	490,479
April 28, 2026	24.93	25.79	25.79	26.17	24.2	318,230
April 27, 2026	24.04	24.93	24.93	24.99	24.04	129,054
April 24, 2026	24	24.04	24.04	24.5	23.21	152,978
April 23, 2026	24.5	24.22	24.22	24.78	23.88	186,747
April 22, 2026	24.15	24.58	24.58	25	23.52	152,076
April 21, 2026	24.95	24.42	24.42	25	24	217,033
April 20, 2026	22.9	24.04	24.04	24.04	22.79	288,556
April 17, 2026	23.7	22.9	22.9	23.7	22.77	236,023
April 16, 2026	25.1	23.95	23.95	25.1	23.91	308,852
April 15, 2026	25.25	25.16	25.16	25.35	24.5	662,949