Setco Automotive Limited (SETCO.NS) NSE

Currency In INR

SETCO.NS Historical Return

If you invested ₹1000 in Setco Automotive Limited (SETCO.NS) 10 years ago, it would be worth ₹426.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹707.82, while ₹1000 invested 1 year ago would be worth ₹1,116. This corresponds to total returns of -57.37%, -29.22%, 11.6%, respectively, with annualized returns of -8.17%, -6.68%, 11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.1	16.74	16.74	17.37	16.63	36,041
September 10, 2026	17.3	17.16	17.16	17.3	16.6	46,700
September 09, 2026	16.74	17.18	17.18	17.42	16.41	60,538
September 08, 2026	17.88	17.08	17.08	18.19	16.95	101,512
September 07, 2026	17.79	17.53	17.53	17.89	17.01	38,839
September 04, 2026	17.88	17.45	17.45	18.1	17.11	24,126
September 03, 2026	18.35	17.36	17.36	18.35	17.15	36,123
September 02, 2026	17.67	17.51	17.51	18.35	17.15	44,332
September 01, 2026	18.58	17.67	17.67	18.58	17.5	101,669
August 31, 2026	18.3	17.7	17.7	18.3	17.16	64,762
August 28, 2026	18.29	17.93	17.93	18.29	17.11	36,538
August 27, 2026	17.49	17.86	17.86	17.95	16.85	45,889
August 26, 2026	17.6	17.54	17.54	18.4	17.45	29,802
August 25, 2026	17.79	17.54	17.54	17.79	17.23	91,587
August 24, 2026	18.2	17.99	17.99	18.2	17.16	172,685
August 21, 2026	17	17.34	17.34	17.34	17	31,025
August 20, 2026	16.85	17	17	17	16.83	51,457
August 19, 2026	16.99	16.83	16.83	16.99	16.83	34,235
August 18, 2026	17.5	17.16	17.16	17.5	17.15	173,726
August 17, 2026	17	17.5	17.5	17.5	16.88	68,776
August 14, 2026	17.5	17.22	17.22	17.5	17.22	19,179
August 13, 2026	17.8	17.5	17.5	17.8	17.5	75,193
August 12, 2026	17.6	17.6	17.6	17.6	17.32	44,827
August 11, 2026	17.7	17.57	17.57	17.7	17.57	146,686
August 10, 2026	18	17.92	17.92	18	17.9	12,333
August 07, 2026	17.65	17.75	17.75	17.75	17.5	36,351
August 06, 2026	17.75	17.75	17.75	17.75	17.6	38,801
August 05, 2026	17.69	17.75	17.75	17.95	17.69	31,988
August 04, 2026	17.9	17.61	17.61	18	17.6	13,454
August 03, 2026	17.75	17.9	17.9	17.94	17.75	61,831
July 31, 2026	17.6	17.7	17.7	17.7	17.5	12,624
July 30, 2026	17.9	17.6	17.6	17.9	17.6	44,994
July 29, 2026	17.9	17.94	17.94	18	17.9	16,598
July 28, 2026	17.99	17.9	17.9	17.99	17.81	27,921
July 27, 2026	17.75	18	18	18.01	17.75	67,306
July 23, 2026	18.48	18	18	18.48	17.77	58,906
July 22, 2026	18.13	18.13	18.13	18.4	18.13	11,465
July 21, 2026	18.73	18.5	18.5	18.73	18.5	36,080
July 20, 2026	18.37	18.37	18.37	18.37	18.37	18,864
July 17, 2026	17.9	18.01	18.01	18.01	17.9	62,411
July 16, 2026	17.89	17.9	17.9	17.9	17.89	69,341
July 15, 2026	18.25	18.25	18.25	18.25	18.25	33,960
July 14, 2026	17.77	18.62	18.62	19.3	17.77	99,617
July 13, 2026	19.77	18.7	18.7	19.77	18.35	304,533
July 10, 2026	18.45	19.28	19.28	19.28	18.45	204,862
July 09, 2026	17.1	18.37	18.37	18.37	16.82	200,555
July 08, 2026	16.87	17.5	17.5	17.5	16.8	361,035
July 07, 2026	15.78	16.67	16.67	16.67	15.35	300,531
July 06, 2026	16.08	15.88	15.88	16.44	15.2	404,457
July 03, 2026	15.71	16	16	16	15.71	215,522
July 02, 2026	16.03	16.03	16.03	16.03	16.03	95,197
July 01, 2026	16.52	16.35	16.35	16.56	16.35	73,029
June 30, 2026	16.17	16.68	16.68	16.68	16.17	91,414
June 29, 2026	16.82	16.49	16.49	16.82	16.49	44,673
June 25, 2026	16.85	16.82	16.82	17	16.82	57,476
June 24, 2026	16.6	17.01	17.01	17.01	16.6	44,267
June 23, 2026	17	16.86	16.86	17	16.85	371,736
June 22, 2026	17.54	17.19	17.19	17.54	17.19	284,802
June 19, 2026	17.54	17.54	17.54	17.54	17.54	54,788
June 18, 2026	17.89	17.89	17.89	17.89	17.89	41,859