Setco Automotive Limited (SETCO.NS) NSE

Currency In INR

AD

SETCO.NS Historical Return

If you invested ₹1000 in Setco Automotive Limited (SETCO.NS) 10 years ago, it would be worth ₹479.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹946.97, while ₹1000 invested 1 year ago would be worth ₹1,077.59. This corresponds to total returns of -52.02%, -5.3%, 7.76%, respectively, with annualized returns of -7.08%, -1.08%, 7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618.3118.1318.1318.751867,983
September 30, 202618.6718.3118.3119.2518.2161,697
September 29, 202618.4318.6718.6719.218.161,714
September 28, 20261918.5218.521918.457,588
September 25, 202618.618.4718.4718.7818119,689
September 24, 202616.5117.8917.8917.8916.51135,761
September 23, 202617.1217.0417.0417.7916.7533,370
September 22, 20261717.0417.0417.616.936,933
September 21, 202617.6417.2817.2817.6416.7144,736
September 18, 202617.117.0617.0617.116.7113,053
September 17, 202617.4716.9916.9917.4716.6120,350
September 16, 202617.2316.9516.9517.516.635,221
September 15, 202617.517.2317.2317.5717.1546,116
September 11, 202617.116.7416.7417.3716.6336,041
September 10, 202617.317.1617.1617.316.646,700
September 09, 202616.7417.1817.1817.4216.4160,538
September 08, 202617.8817.0817.0818.1916.95101,512
September 07, 202617.7917.5317.5317.8917.0138,839
September 04, 202617.8817.4517.4518.117.1124,126
September 03, 202618.3517.3617.3618.3517.1536,123
September 02, 202617.6717.5117.5118.3517.1544,332
September 01, 202618.5817.6717.6718.5817.5101,669
August 31, 202618.317.717.718.317.1664,762
August 28, 202618.2917.9317.9318.2917.1136,538
August 27, 202617.4917.8617.8617.9516.8545,889
August 26, 202617.617.5417.5418.417.4529,802
August 25, 202617.7917.5417.5417.7917.2391,587
August 24, 202618.217.9917.9918.217.16172,685
August 21, 20261717.3417.3417.341731,025
August 20, 202616.8517171716.8351,457
August 19, 202616.9916.8316.8316.9916.8334,235
August 18, 202617.517.1617.1617.517.15173,726
August 17, 20261717.517.517.516.8868,776
August 14, 202617.517.2217.2217.517.2219,179
August 13, 202617.817.517.517.817.575,193
August 12, 202617.617.617.617.617.3244,827
August 11, 202617.717.5717.5717.717.57146,686
August 10, 20261817.9217.921817.912,333
August 07, 202617.6517.7517.7517.7517.536,351
August 06, 202617.7517.7517.7517.7517.638,801
August 05, 202617.6917.7517.7517.9517.6931,988
August 04, 202617.917.6117.611817.613,454
August 03, 202617.7517.917.917.9417.7561,831
July 31, 202617.617.717.717.717.512,624
July 30, 202617.917.617.617.917.644,994
July 29, 202617.917.9417.941817.916,598
July 28, 202617.9917.917.917.9917.8127,921
July 27, 202617.75181818.0117.7567,306
July 23, 202618.48181818.4817.7758,906
July 22, 202618.1318.1318.1318.418.1311,465
July 21, 202618.7318.518.518.7318.536,080
July 20, 202618.3718.3718.3718.3718.3718,864
July 17, 202617.918.0118.0118.0117.962,411
July 16, 202617.8917.917.917.917.8969,341
July 15, 202618.2518.2518.2518.2518.2533,960
July 14, 202617.7718.6218.6219.317.7799,617
July 13, 202619.7718.718.719.7718.35304,533
July 10, 202618.4519.2819.2819.2818.45204,862
July 09, 202617.118.3718.3718.3716.82200,555
July 08, 202616.8717.517.517.516.8361,035
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved