SBI Nifty 10 yr Benchmark G-Sec ETF - SETF10GILT.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	261.17	261.03	261.03	261.99	259.5	13,936
November 06, 2025	261	259.88	259.88	261	259.01	54,318
November 04, 2025	258.96	259.57	259.57	260.9	257.84	14,357
November 03, 2025	260.25	259.13	259.13	260.25	258.87	29,871
October 31, 2025	259.19	259.33	259.33	259.75	257.81	71,389
October 30, 2025	258.94	259.19	259.19	259.29	257.13	14,599
October 29, 2025	259.25	258.94	258.94	259.25	258.8	20,358
October 28, 2025	259.99	258.8	258.8	259.99	258.25	14,500
October 27, 2025	260.49	259.03	259.03	260.49	258.95	45,644
October 24, 2025	259.71	259.24	259.24	260	258.51	13,289
October 23, 2025	260.5	259.42	259.42	260.5	258.1	17,646
October 21, 2025	260.04	260.12	260.12	261.5	258.12	6,500
October 20, 2025	259.46	258.75	258.75	260.22	258.17	9,109
October 17, 2025	258.7	258.17	258.17	260.44	258.16	19,426
October 16, 2025	259.04	258.73	258.73	259.53	258.7	10,381
October 15, 2025	259.49	259.04	259.04	259.49	258.5	22,151
October 14, 2025	259.25	258.56	258.56	259.25	257.18	10,344
October 13, 2025	260	258.98	258.98	260	257.12	4,320
October 10, 2025	258.37	259.07	259.07	259.84	258.01	41,475
October 09, 2025	258.21	258.36	258.36	258.99	258.21	24,539
October 08, 2025	258.43	258.76	258.76	258.9	258.01	20,377
October 07, 2025	258.57	258.42	258.42	258.57	258.15	13,436
October 06, 2025	258.99	258.01	258.01	258.99	257.12	42,430
October 03, 2025	257.9	258	258	258.67	256.53	42,294
October 01, 2025	257.4	257.9	257.9	258.73	256.5	14,877
September 30, 2025	257	257.4	257.4	259.47	255.63	41,888
September 29, 2025	261.9	256.92	256.92	261.9	256.02	39,191
September 26, 2025	258.26	258.76	258.76	258.9	258.25	55,498
September 25, 2025	258.61	258.37	258.37	258.7	258.27	42,774
September 24, 2025	258.03	258.71	258.71	258.99	258.03	16,600
September 23, 2025	258.36	258.33	258.33	259.23	257.99	24,144
September 22, 2025	254.56	258.35	258.35	258.98	254.56	11,869
September 19, 2025	257.8	257.98	257.98	258.49	257.16	22,570
September 18, 2025	260	258.06	258.06	260	257.76	40,598
September 17, 2025	258.51	258.4	258.4	259.39	257.52	24,560
September 16, 2025	259.5	258.5	258.5	259.5	257.01	40,007
September 15, 2025	259.33	258.24	258.24	259.5	256.84	23,953
September 12, 2025	257.04	258.04	258.04	258.5	257.04	95,924
September 11, 2025	257.99	257.94	257.94	258	257.57	12,979
September 10, 2025	258.5	257.56	257.56	258.5	257	17,369
September 09, 2025	258.73	258.5	258.5	258.84	257.03	7,575
September 08, 2025	259.48	258.73	258.73	259.48	258	15,583
September 05, 2025	250.37	258.19	258.19	258.89	250.37	30,559
September 04, 2025	256	256.79	256.79	256.99	255.56	14,999
September 03, 2025	255.34	255.99	255.99	256.99	255.34	26,498
September 02, 2025	256.74	255.33	255.33	256.75	254.11	11,772
September 01, 2025	257.49	255.79	255.79	257.5	253.5	18,512
August 29, 2025	255.96	255.98	255.98	256.49	255.01	16,612
August 28, 2025	254.43	255.54	255.54	257.5	253.5	24,238
August 26, 2025	255.42	254.43	254.43	255.42	254	14,179
August 25, 2025	255.86	255.3	255.3	256.7	255	20,316
August 22, 2025	256.5	256.77	256.77	257.38	255.78	21,309
August 21, 2025	256.33	256.47	256.47	257.34	256.01	24,019
August 20, 2025	256.54	256.03	256.03	257.9	256.01	18,815
August 19, 2025	258.49	256.1	256.1	258.5	255.17	16,031
August 18, 2025	260.45	257.29	257.29	260.45	256.02	4,238
August 14, 2025	256.78	256.68	256.68	258.29	256.62	25,772
August 13, 2025	256.84	256.79	256.79	256.99	256.17	15,055
August 12, 2025	257.15	256.85	256.85	257.3	256.32	27,858
August 11, 2025	258.08	257.3	257.3	258.3	256.25	13,403

SBI Nifty 10 yr Benchmark G-Sec ETF (SETF10GILT.NS) NSE