SBI Nifty 10 YR Benchmark G-Sec ETF (SETF10GILT.NS) NSE

Currency In INR

AD

SETF10GILT.NS Historical Return

If you invested ₹1000 in SBI Nifty 10 yr Benchmark G-Sec ETF (SETF10GILT.NS) 10 years ago, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,284.95, while ₹1000 invested 1 year ago would be worth ₹1,028.04. This corresponds to total returns of 0%, 28.49%, 2.8%, respectively, with annualized returns of 0%, 5.14%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETF10GILT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026265.86265.47265.47266.21264.364,527
July 09, 2026265.16265.86265.86266.37264.211,523
July 08, 2026264.01265.16265.16267.07264.013,485
July 07, 2026266.14266.02266.02267.33264.761,149
July 06, 2026265.97266.14266.14266.57264.256,150
July 03, 2026266.83264.05264.05266.83264.05695
July 02, 2026265.01264.19264.19265.8264.111,969
July 01, 2026262.8265.67265.67266.16262.83,890
June 30, 2026265.5263.4263.4265.5263.246,529
June 29, 2026265264.67264.672652642,223
June 25, 2026263.31263.86263.86264.68262.2315,748
June 24, 2026261.39263.63263.63264.5261.395,043
June 23, 2026262.36262.62262.62263.68261.068,068
June 22, 2026262.4262.36262.36262.4260.781,625
June 19, 2026261.84262.4262.4263.4261.024,266
June 18, 2026261.94261.94261.94262.7260.5611,398
June 17, 2026261.69260.66260.66261.98260.484,049
June 16, 2026261261.65261.65261.94260.0617,213
June 15, 2026263260.59260.592632604,595
June 12, 2026262.6261261262.6259.5120,320
June 11, 2026258.52260260260.55258.5213,274
June 10, 2026260.49260.09260.09260.5259.036,877
June 09, 2026260.4260.13260.13260.5525920,028
June 08, 2026260.55258.76258.76260.55257.516,808
June 05, 2026259.72260260261258.5117,466
June 04, 2026259.89258.72258.72259.89257.091,578
June 03, 2026257.66259.1259.1259.1257.33,776
June 02, 2026258.47258.95258.95259.15257.27962
June 01, 2026258.99258.59258.59259.49257.793,378
May 29, 2026257.5259.12259.12259.88257.5802
May 27, 2026259.39257.9257.9259.85257.752,388
May 26, 2026258.96257.95257.95259.53257.7111,992
May 25, 2026257.91257.59257.59258.5257.123,314
May 22, 2026257.42257.52257.52257.8257.064,926
May 21, 2026257.13257.42257.42257.97256.788,729
May 20, 2026257.77257.13257.13257.77256.121,284
May 19, 2026257.4256.38256.38258.03255.423,907
May 18, 2026257.34257.37257.37257.39256.07509
May 15, 2026257.84257.4257.4259.44257.011,191
May 14, 2026258.99257.03257.03258.99256.6813,503
May 13, 2026257.46256.93256.93258.3256.517,205
May 12, 2026257.96257.48257.48259.5256.8212,198
May 11, 2026257.1257.96257.96259.525728,812
May 08, 2026259.89259.17259.17259.99258.5633,547
May 07, 2026258259.59259.59259.6257.78,532
May 06, 2026259.88257.66257.66259.88257.238,904
May 05, 2026258.49257.05257.05258.49256.534,917
May 04, 2026258.99258.12258.12259.45256.4114,004
April 30, 2026259.18257.42257.42259.19256.2610,859
April 29, 2026259.99258.33258.33260257.622,896
April 28, 2026259.99258.68258.68259.99257.691,207
April 27, 2026258.98258.09258.09259.49257.162,564
April 24, 2026258.98257.92257.92258.99257.011,983
April 23, 2026259.39258.2258.2259.39257.522,162
April 22, 2026259.48258.31258.31259.59257.6227,469
April 21, 2026259.39258.5258.5259.69258.1935,082
April 20, 2026259.99258.17258.17260257.718,113
April 17, 2026259.13258.57258.57259.61258.3634,694
April 16, 2026260.49259.05259.05260.5257.541,162
April 15, 2026259.63258.67258.67259.64257.524,434
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved