SBI Nifty 10 yr Benchmark G-Sec ETF - SETF10GILT.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	260.4	259.85	259.85	260.4	258.31	12,795
February 19, 2026	260.48	259.64	259.64	260.53	250.95	11,474
February 18, 2026	260.39	260.01	260.01	260.45	259.55	7,528
February 17, 2026	260.2	260.08	260.08	260.58	259.26	7,499
February 16, 2026	260.4	259.95	259.95	260.69	258.42	9,732
February 13, 2026	259.91	259.75	259.75	261.5	259.01	35,703
February 12, 2026	259.13	259.9	259.9	259.95	258.33	15,998
February 11, 2026	259.21	259.01	259.01	259.21	258.2	2,072
February 10, 2026	258.68	258.22	258.22	258.68	257.88	15,862
February 09, 2026	258.5	258.09	258.09	259.78	257.51	10,573
February 06, 2026	259.31	258.5	258.5	260.3	258	4,567
February 05, 2026	260.54	259.15	259.15	260.54	257.14	8,065
February 04, 2026	260.11	257.96	257.96	260.11	257.13	19,845
February 03, 2026	257.41	257.53	257.53	259.7	257	27,212
February 02, 2026	257.51	257.37	257.37	257.88	257.32	10,439
February 01, 2026	259.05	258.14	258.14	259.16	257.41	15,653
January 30, 2026	260	259.05	259.05	260	257.51	17,393
January 29, 2026	260.02	258	258	260.03	257.44	804,431
January 28, 2026	261.52	258.25	258.25	261.52	257.5	53,098
January 27, 2026	261	258.93	258.93	261	258	16,993
January 23, 2026	262.14	258.9	258.9	262.14	258.34	8,561
January 22, 2026	259.88	259.5	259.5	259.9	258.02	62,031
January 21, 2026	258.6	257.99	257.99	259.97	257.71	25,774
January 20, 2026	261.12	258.36	258.36	261.12	257.32	28,235
January 19, 2026	257.27	258.53	258.53	259.89	257.27	15,203
January 16, 2026	259.19	258.61	258.61	259.2	258.58	19,939
January 14, 2026	259.64	258.64	258.64	259.99	258.36	6,467
January 13, 2026	260.98	259.43	259.43	260.98	258.2	9,511
January 12, 2026	259.06	259.99	259.99	260.4	258.59	43,332
January 09, 2026	257.81	258.85	258.85	259.63	257.8	10,008
January 08, 2026	259	258.78	258.78	259.77	258.66	18,880
January 07, 2026	259.99	258.61	258.61	260	258	21,986
January 06, 2026	258.62	258.85	258.85	259.95	258.56	19,360
January 05, 2026	259.81	259.15	259.15	259.82	258.29	16,191
January 02, 2026	265.63	259.82	259.82	265.63	258.33	68,110
January 01, 2026	259.7	259.16	259.16	259.99	258.5	101,275
December 31, 2025	259.87	259.71	259.71	259.87	258.58	11,084
December 30, 2025	258.91	259.51	259.51	259.89	258.9	8,541
December 29, 2025	260.99	259.9	259.9	260.99	258.29	14,697
December 26, 2025	259.01	259.93	259.93	261.13	259.01	23,821
December 24, 2025	257.54	259.84	259.84	259.89	257.31	32,914
December 23, 2025	257.82	257.53	257.53	258.69	257.04	4,636
December 22, 2025	259.73	257.82	257.82	260	257.71	13,889
December 19, 2025	258.57	258.44	258.44	259.97	258.28	25,575
December 18, 2025	259.99	258.57	258.57	259.99	258.04	15,095
December 17, 2025	259.09	259.26	259.26	259.7	258.1	3,319
December 16, 2025	258.32	258.21	258.21	259.76	258.13	8,514
December 15, 2025	258.97	258.32	258.32	259.83	258.01	32,548
December 12, 2025	258.71	258.95	258.95	259.76	258.1	2,973
December 11, 2025	259.74	258.71	258.71	259.74	256.7	13,164
December 10, 2025	259.03	259.22	259.22	259.99	258	42,489
December 09, 2025	260.81	259.19	259.19	260.81	259.02	7,110
December 08, 2025	260.89	260.03	260.03	260.89	259.56	32,953
December 05, 2025	259.82	260.23	260.23	260.49	259.01	38,545
December 04, 2025	259.51	259.83	259.83	260.92	258.6	13,189
December 03, 2025	259.06	259.66	259.66	259.8	258.62	70,366
December 02, 2025	259	259.06	259.06	259.33	258.73	40,040
December 01, 2025	261.49	259.16	259.16	261.5	258.21	97,272
November 28, 2025	260.3	260.98	260.98	260.99	260.22	36,959
November 27, 2025	261.04	260.3	260.3	261.04	260.27	69,805

SBI Nifty 10 yr Benchmark G-Sec ETF (SETF10GILT.NS) NSE