SBI Nifty 10 YR Benchmark G-Sec ETF (SETF10GILT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SETF10GILT.NS Historical Return
If you invested ₹1000 in SBI Nifty 10 yr Benchmark G-Sec ETF (SETF10GILT.NS) 10 years ago, it would be worth ₹1,538.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,273.11, while ₹1000 invested 1 year ago would be worth ₹1,011.63. This corresponds to total returns of 53.83%, 27.31%, 1.16%, respectively, with annualized returns of 4.4%, 4.95%, 1.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SETF10GILT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 260.62 | 261 | 261 | 262.16 | 260.25 | 2,248 |
| September 30, 2026 | 260.6 | 261.84 | 261.84 | 262.5 | 260.21 | 4,092 |
| September 29, 2026 | 259.8 | 261.83 | 261.83 | 261.85 | 259.8 | 4,161 |
| September 28, 2026 | 262.51 | 260.71 | 260.71 | 262.51 | 260.37 | 12,801 |
| September 25, 2026 | 262.26 | 262.51 | 262.51 | 263.4 | 261.02 | 4,804 |
| September 24, 2026 | 263 | 263.36 | 263.36 | 263.8 | 261.85 | 4,122 |
| September 23, 2026 | 263.1 | 263.59 | 263.59 | 263.89 | 263.01 | 1,501 |
| September 22, 2026 | 262.85 | 262.53 | 262.53 | 263.89 | 261.78 | 1,544 |
| September 21, 2026 | 263.57 | 262.08 | 262.08 | 263.65 | 262.01 | 1,656 |
| September 18, 2026 | 263 | 262.26 | 262.26 | 263 | 261.7 | 2,805 |
| September 17, 2026 | 262.49 | 261.38 | 261.38 | 263.87 | 261.35 | 1,434 |
| September 16, 2026 | 263 | 262.49 | 262.49 | 263 | 261.09 | 6,229 |
| September 15, 2026 | 262.75 | 263.75 | 263.75 | 264.4 | 261 | 5,042 |
| September 11, 2026 | 265 | 263.98 | 263.98 | 265 | 262.57 | 1,382 |
| September 10, 2026 | 264.18 | 264.48 | 264.48 | 265.44 | 263.08 | 1,191 |
| September 09, 2026 | 264.01 | 264.18 | 264.18 | 265.29 | 263.52 | 6,790 |
| September 08, 2026 | 264.63 | 265.02 | 265.02 | 265.32 | 263 | 691 |
| September 07, 2026 | 264.5 | 263.32 | 263.32 | 264.5 | 262.39 | 28,655 |
| September 04, 2026 | 264 | 263.1 | 263.1 | 264.49 | 263.01 | 7,480 |
| September 03, 2026 | 264.67 | 263.85 | 263.85 | 264.99 | 263.01 | 14,431 |
| September 02, 2026 | 265.01 | 263.88 | 263.88 | 265.01 | 262.1 | 3,136 |
| September 01, 2026 | 265.25 | 263.52 | 263.52 | 265.25 | 263.01 | 1,619 |
| August 31, 2026 | 265.75 | 264.69 | 264.69 | 265.75 | 262.61 | 2,180 |
| August 28, 2026 | 265.06 | 264.28 | 264.28 | 265.06 | 264.02 | 2,372 |
| August 27, 2026 | 264.39 | 265.06 | 265.06 | 266.64 | 264.2 | 1,752 |
| August 26, 2026 | 262.5 | 264.39 | 264.39 | 269 | 262.5 | 3,584 |
| August 25, 2026 | 265.84 | 264.39 | 264.39 | 266.17 | 264.05 | 1,091 |
| August 24, 2026 | 264.69 | 264.52 | 264.52 | 266.79 | 259.4 | 2,964 |
| August 21, 2026 | 266.5 | 264.69 | 264.69 | 266.5 | 264.05 | 1,016 |
| August 20, 2026 | 258.76 | 265.19 | 265.19 | 266.36 | 258.76 | 1,967 |
| August 19, 2026 | 267 | 265.4 | 265.4 | 267 | 264.52 | 325 |
| August 18, 2026 | 265.22 | 265.39 | 265.39 | 266.72 | 265.01 | 1,990 |
| August 17, 2026 | 267.89 | 266.01 | 266.01 | 267.89 | 265.52 | 4,299 |
| August 14, 2026 | 267.79 | 267.1 | 267.1 | 267.8 | 266 | 2,942 |
| August 13, 2026 | 265.87 | 266.84 | 266.84 | 266.99 | 265.51 | 12,390 |
| August 12, 2026 | 266.99 | 265.84 | 265.84 | 266.99 | 265.25 | 2,140 |
| August 11, 2026 | 267.8 | 266.45 | 266.45 | 267.8 | 264.5 | 1,375 |
| August 10, 2026 | 267.44 | 266.41 | 266.41 | 267.44 | 265.66 | 827 |
| August 07, 2026 | 265.65 | 266.9 | 266.9 | 266.99 | 265.65 | 2,596 |
| August 06, 2026 | 265.99 | 266 | 266 | 266.99 | 265.54 | 3,339 |
| August 05, 2026 | 264.96 | 265.54 | 265.54 | 265.98 | 264.33 | 8,210 |
| August 04, 2026 | 263.01 | 264.95 | 264.95 | 264.99 | 263.01 | 4,548 |
| August 03, 2026 | 264.42 | 263.97 | 263.97 | 265.82 | 263.27 | 7,550 |
| July 31, 2026 | 264.29 | 264.42 | 264.42 | 265.97 | 264.1 | 9,102 |
| July 30, 2026 | 266 | 264.29 | 264.29 | 266.31 | 264.16 | 2,521 |
| July 29, 2026 | 266.49 | 265.79 | 265.79 | 266.49 | 264.26 | 673 |
| July 28, 2026 | 266.5 | 266.55 | 266.55 | 267.48 | 264.16 | 768 |
| July 27, 2026 | 264.89 | 266.5 | 266.5 | 266.74 | 263.63 | 11,881 |
| July 23, 2026 | 266 | 265.67 | 265.67 | 266 | 263.82 | 2,824 |
| July 22, 2026 | 265.8 | 265.27 | 265.27 | 265.8 | 263.72 | 524 |
| July 21, 2026 | 266.69 | 264.89 | 264.89 | 266.69 | 264.32 | 1,164 |
| July 20, 2026 | 267.44 | 263.73 | 263.73 | 267.44 | 263.62 | 2,069 |
| July 17, 2026 | 267 | 265.35 | 265.35 | 267 | 264.01 | 2,438 |
| July 16, 2026 | 266.5 | 265.26 | 265.26 | 266.5 | 264.05 | 808 |
| July 15, 2026 | 263.25 | 264.82 | 264.82 | 266 | 263.25 | 1,209 |
| July 14, 2026 | 265.99 | 264.98 | 264.98 | 266.25 | 264.21 | 652 |
| July 13, 2026 | 264.19 | 265.24 | 265.24 | 265.9 | 264.19 | 2,230 |
| July 10, 2026 | 265.86 | 265.47 | 265.47 | 266.21 | 264.3 | 64,527 |
| July 09, 2026 | 265.16 | 265.86 | 265.86 | 266.37 | 264.21 | 1,523 |
| July 08, 2026 | 264.01 | 265.16 | 265.16 | 267.07 | 264.01 | 3,485 |
AD
