SBI Nifty 10 YR Benchmark G-Sec ETF (SETF10GILT.NS) NSE

258.95

+0.36(+0.14%)

Updated at June 02 03:27PM

Currency In INR

SETF10GILT.NS Historical Return

If you invested ₹1000 in SBI Nifty 10 yr Benchmark G-Sec ETF (SETF10GILT.NS) 10 years ago, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,256.86, while ₹1000 invested 1 year ago would be worth ₹1,000.77. This corresponds to total returns of 0%, 25.69%, 0.08%, respectively, with annualized returns of 0%, 4.68%, 0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETF10GILT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	258.99	258.59	258.59	259.49	257.79	3,378
May 29, 2026	257.5	259.12	259.12	259.88	257.5	802
May 27, 2026	259.39	257.9	257.9	259.85	257.75	2,388
May 26, 2026	258.96	257.95	257.95	259.53	257.71	11,992
May 25, 2026	257.91	257.59	257.59	258.5	257.12	3,314
May 22, 2026	257.42	257.52	257.52	257.8	257.06	4,926
May 21, 2026	257.13	257.42	257.42	257.97	256.78	8,729
May 20, 2026	257.77	257.13	257.13	257.77	256.12	1,284
May 19, 2026	257.4	256.38	256.38	258.03	255.42	3,907
May 18, 2026	257.34	257.37	257.37	257.39	256.07	509
May 15, 2026	257.84	257.4	257.4	259.44	257.01	1,191
May 14, 2026	258.99	257.03	257.03	258.99	256.68	13,503
May 13, 2026	257.46	256.93	256.93	258.3	256.51	7,205
May 12, 2026	257.96	257.48	257.48	259.5	256.82	12,198
May 11, 2026	257.1	257.96	257.96	259.5	257	28,812
May 08, 2026	259.89	259.17	259.17	259.99	258.56	33,547
May 07, 2026	258	259.59	259.59	259.6	257.7	8,532
May 06, 2026	259.88	257.66	257.66	259.88	257.23	8,904
May 05, 2026	258.49	257.05	257.05	258.49	256.5	34,917
May 04, 2026	258.99	258.12	258.12	259.45	256.41	14,004
April 30, 2026	259.18	257.42	257.42	259.19	256.26	10,859
April 29, 2026	259.99	258.33	258.33	260	257.62	2,896
April 28, 2026	259.99	258.68	258.68	259.99	257.69	1,207
April 27, 2026	258.98	258.09	258.09	259.49	257.16	2,564
April 24, 2026	258.98	257.92	257.92	258.99	257.01	1,983
April 23, 2026	259.39	258.2	258.2	259.39	257.52	2,162
April 22, 2026	259.48	258.31	258.31	259.59	257.62	27,469
April 21, 2026	259.39	258.5	258.5	259.69	258.19	35,082
April 20, 2026	259.99	258.17	258.17	260	257.7	18,113
April 17, 2026	259.13	258.57	258.57	259.61	258.36	34,694
April 16, 2026	260.49	259.05	259.05	260.5	257.5	41,162
April 15, 2026	259.63	258.67	258.67	259.64	257.52	4,434
April 13, 2026	258.1	257.86	257.86	258.1	257.31	3,656
April 10, 2026	257.99	258.1	258.1	258.29	256.9	8,567
April 09, 2026	257.35	257.49	257.49	258.95	257.35	6,931
April 08, 2026	257.69	257.67	257.67	259.74	256.01	7,506
April 07, 2026	255.1	255.62	255.62	256.73	255.1	2,399
April 06, 2026	255.8	255.1	255.1	256.43	253.46	1,253
April 02, 2026	254.51	253.86	253.86	256.94	253.71	26,931
April 01, 2026	258.59	253.95	253.95	258.59	253.51	10,982
March 30, 2026	258.68	255.3	255.3	258.68	255.03	34,175
March 27, 2026	256.99	257.4	257.4	259.78	256.8	36,664
March 25, 2026	258.13	257.46	257.46	258.97	257.46	22,392
March 24, 2026	258.38	259.2	259.2	259.82	257.81	4,509
March 23, 2026	260.37	258.85	257.9	261	257.46	39,439
March 20, 2026	-1	-1	259.95	-1	-1	0
March 19, 2026	260.36	258.72	258.72	261	258.51	3,394
March 18, 2026	260.2	260.28	260.28	261.28	259.59	5,901
March 17, 2026	266.1	260.48	260.48	266.1	259.5	87,107
March 16, 2026	260.2	259.61	259.61	261.88	259.23	38,670
March 13, 2026	261.79	260.2	260.2	261.79	260.14	27,263
March 12, 2026	260.67	261.82	261.82	261.84	260.66	12,278
March 11, 2026	261	261.23	261.23	261.78	260.52	24,769
March 10, 2026	259.99	260.87	260.87	261.34	259.88	18,614
March 09, 2026	259.52	259.58	259.58	261.89	259.07	11,254
March 06, 2026	261.4	260.82	260.82	261.49	260.71	13,352
March 05, 2026	260	261.31	261.31	261.44	259.43	7,504
March 04, 2026	-1	-1	259.56	-1	-1	0
March 02, 2026	260.49	259.86	259.86	261	259.62	3,842
February 27, 2026	259.88	260.5	260.5	261.33	259.16	22,347