SBI Nifty 10 YR Benchmark G-Sec ETF (SETF10GILT.NS) NSE

Currency In INR

SETF10GILT.NS Historical Return

If you invested ₹1000 in SBI Nifty 10 yr Benchmark G-Sec ETF (SETF10GILT.NS) 10 years ago, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,286.39, while ₹1000 invested 1 year ago would be worth ₹1,023.42. This corresponds to total returns of 0%, 28.64%, 2.34%, respectively, with annualized returns of 0%, 5.17%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETF10GILT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	264.18	264.48	264.48	265.44	263.08	1,191
September 09, 2026	264.01	264.18	264.18	265.29	263.52	6,790
September 08, 2026	264.63	265.02	265.02	265.32	263	691
September 07, 2026	264.5	263.32	263.32	264.5	262.39	28,655
September 04, 2026	264	263.1	263.1	264.49	263.01	7,480
September 03, 2026	264.67	263.85	263.85	264.99	263.01	14,431
September 02, 2026	265.01	263.88	263.88	265.01	262.1	3,136
September 01, 2026	265.25	263.52	263.52	265.25	263.01	1,619
August 31, 2026	265.75	264.69	264.69	265.75	262.61	2,180
August 28, 2026	265.06	264.28	264.28	265.06	264.02	2,372
August 27, 2026	264.39	265.06	265.06	266.64	264.2	1,752
August 26, 2026	262.5	264.39	264.39	269	262.5	3,584
August 25, 2026	265.84	264.39	264.39	266.17	264.05	1,091
August 24, 2026	264.69	264.52	264.52	266.79	259.4	2,964
August 21, 2026	266.5	264.69	264.69	266.5	264.05	1,016
August 20, 2026	258.76	265.19	265.19	266.36	258.76	1,967
August 19, 2026	267	265.4	265.4	267	264.52	325
August 18, 2026	265.22	265.39	265.39	266.72	265.01	1,990
August 17, 2026	267.89	266.01	266.01	267.89	265.52	4,299
August 14, 2026	267.79	267.1	267.1	267.8	266	2,942
August 13, 2026	265.87	266.84	266.84	266.99	265.51	12,390
August 12, 2026	266.99	265.84	265.84	266.99	265.25	2,140
August 11, 2026	267.8	266.45	266.45	267.8	264.5	1,375
August 10, 2026	267.44	266.41	266.41	267.44	265.66	827
August 07, 2026	265.65	266.9	266.9	266.99	265.65	2,596
August 06, 2026	265.99	266	266	266.99	265.54	3,339
August 05, 2026	264.96	265.54	265.54	265.98	264.33	8,210
August 04, 2026	263.01	264.95	264.95	264.99	263.01	4,548
August 03, 2026	264.42	263.97	263.97	265.82	263.27	7,550
July 31, 2026	264.29	264.42	264.42	265.97	264.1	9,102
July 30, 2026	266	264.29	264.29	266.31	264.16	2,521
July 29, 2026	266.49	265.79	265.79	266.49	264.26	673
July 28, 2026	266.5	266.55	266.55	267.48	264.16	768
July 27, 2026	264.89	266.5	266.5	266.74	263.63	11,881
July 23, 2026	266	265.67	265.67	266	263.82	2,824
July 22, 2026	265.8	265.27	265.27	265.8	263.72	524
July 21, 2026	266.69	264.89	264.89	266.69	264.32	1,164
July 20, 2026	267.44	263.73	263.73	267.44	263.62	2,069
July 17, 2026	267	265.35	265.35	267	264.01	2,438
July 16, 2026	266.5	265.26	265.26	266.5	264.05	808
July 15, 2026	263.25	264.82	264.82	266	263.25	1,209
July 14, 2026	265.99	264.98	264.98	266.25	264.21	652
July 13, 2026	264.19	265.24	265.24	265.9	264.19	2,230
July 10, 2026	265.86	265.47	265.47	266.21	264.3	64,527
July 09, 2026	265.16	265.86	265.86	266.37	264.21	1,523
July 08, 2026	264.01	265.16	265.16	267.07	264.01	3,485
July 07, 2026	266.14	266.02	266.02	267.33	264.76	1,149
July 06, 2026	265.97	266.14	266.14	266.57	264.25	6,150
July 03, 2026	266.83	264.05	264.05	266.83	264.05	695
July 02, 2026	265.01	264.19	264.19	265.8	264.11	1,969
July 01, 2026	262.8	265.67	265.67	266.16	262.8	3,890
June 30, 2026	265.5	263.4	263.4	265.5	263.24	6,529
June 29, 2026	265	264.67	264.67	265	264	2,223
June 25, 2026	263.31	263.86	263.86	264.68	262.23	15,748
June 24, 2026	261.39	263.63	263.63	264.5	261.39	5,043
June 23, 2026	262.36	262.62	262.62	263.68	261.06	8,068
June 22, 2026	262.4	262.36	262.36	262.4	260.78	1,625
June 19, 2026	261.84	262.4	262.4	263.4	261.02	4,266
June 18, 2026	261.94	261.94	261.94	262.7	260.56	11,398
June 17, 2026	261.69	260.66	260.66	261.98	260.48	4,049