SBI Gold ETF (SETFGOLD.NS) NSE

Currency In INR

AD

SETFGOLD.NS Historical Return

If you invested ₹1000 in SBI Gold ETF (SETFGOLD.NS) 10 years ago, it would be worth ₹4,667.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,227.22, while ₹1000 invested 1 year ago would be worth ₹1,592.77. This corresponds to total returns of 366.76%, 222.72%, 59.28%, respectively, with annualized returns of 16.65%, 26.41%, 59.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETFGOLD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026133.41135.64135.64136.2133.266.06M
August 20, 2026132.98133.01133.01133.49132.074.96M
August 19, 2026133.63129.74129.74133.63128.882.79M
August 18, 2026127.2130.38130.38131.4127.22.78M
August 17, 2026129.06130.47130.47130.7128.85.06M
August 14, 2026128.75129.06129.06129.15127.712.85M
August 13, 2026129.92129.54129.54130.99128.833.82M
August 12, 2026131.74130.48130.48131.74129.743.66M
August 11, 2026128.66129.56129.56130.87128.665.98M
August 10, 2026124.17128.66128.66129.04124.179.09M
August 07, 2026126.4127.36127.36127.57125.055.2M
August 06, 2026120.25126.4126.4126.51120.258.25M
August 05, 2026121.55123.34123.34123.5121.514.66M
August 04, 2026121.7120.97120.97124.05120.74.06M
August 03, 2026123.86121.03121.03123.86120.597.73M
July 31, 2026121.72120.84120.84121.75120.768.44M
July 30, 2026120.54121.13121.13121.21120.41.52M
July 29, 2026120.62120.53120.53120.8120.091.86M
July 28, 2026121.8120.52120.52121.8120.122.24M
July 27, 2026123122.35122.35123122.14.06M
July 24, 2026119.41121.62121.62121.88119.412.54M
July 23, 2026123122.48122.48123.58122.151.69M
July 22, 2026118.37123123123.95118.372.5M
July 21, 2026121.45121.41121.41121.55120.65957,425
July 20, 2026119.67120.59120.59120.93119.673.43M
July 17, 2026119.95119.41119.41119.95118.793.63M
July 16, 2026120.65120.2120.2123.11119.81.85M
July 15, 2026121.12120.11120.11121.13119.693.11M
July 14, 2026120119.63119.63120.15118.552.85M
July 13, 2026124.9120.67120.67124.91204.02M
July 10, 2026121.67121.86121.86122.75121.553.74M
July 09, 2026121.5122.11122.11122.35120.713.67M
July 08, 2026125.37120.73120.73125.37120.453.46M
July 07, 2026126.36122.32122.32126.36122.184.05M
July 06, 2026123.33123.28123.28127.27123.026.94M
July 03, 2026118.4124.17124.17124.47118.43.82M
July 02, 2026120.6121.44121.44121.9115.584.55M
July 01, 2026118.1119.15119.15119.31187.85M
June 30, 2026117.51119.58119.58120.04117.514.65M
June 29, 2026121.29120.42120.42121.29119.2622.4M
June 25, 2026118.56118.34118.34119.2118.065.82M
June 24, 2026121.39121.24121.24122120.74.21M
June 23, 2026122.44122.62122.62124.21224.09M
June 22, 2026126.6124.95124.95126.6123.295.37M
June 19, 2026123.61123.52123.52124.261225.37M
June 18, 2026128.17125.96125.96128.17125.52.21M
June 17, 2026128.1127.6127.6128.1127.283.3M
June 16, 2026131.31128128131.31127.063.62M
June 15, 2026128.88128.11128.11128.88127.176.33M
June 12, 2026126.07125.74125.74126.07124.624.67M
June 11, 2026124123123125116.326.34M
June 10, 2026126.96125125126.96124.617.82M
June 09, 2026130.2129.4129.4130.2128.52.93M
June 08, 2026135.1128.11128.11135.1127.568.01M
June 05, 2026130.72131.81131.81132.5130.726.83M
June 04, 2026131.5132.56132.56132.7128.43.04M
June 03, 2026136.08131.7131.7136.08131.283.85M
June 02, 2026131.49132.77132.77132.94131.123.55M
June 01, 2026132.3131.49131.49132.37131.097.31M
May 29, 2026133.14132.69132.69133.35132.373.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved