SBI Gold ETF (SETFGOLD.NS) NSE

98.98

+1.87(+1.93%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202599.6997.1197.1199.6996.7613.16M
September 25, 202595.1997.2697.26100.0895.1917.65M
September 24, 2025100.497.6497.64100.497.319.73M
September 23, 202593.6497.9697.9698.293.6410.13M
September 22, 202596.4396.0596.0596.4394.337.56M
September 19, 202597.2594.0894.0897.2593.77.15M
September 18, 202596.494.4294.4296.493.488.76M
September 17, 202595.8394.394.395.8393.799.24M
September 16, 202595.395.195.195.594.358.25M
September 15, 202596.8493.7793.7796.8493.517.33M
September 12, 202595.7494.0294.0295.7490.616.2M
September 11, 202594.5593.4193.4196.0793.228.49M
September 10, 20259593.7393.7396.893.3310.64M
September 09, 202592.1594.194.194.5992.15.5M
September 08, 202593.6992.8292.8294.1591.416.62M
September 05, 202591.591.4191.4192.0888.113.83M
September 04, 202591.890.8490.849390.314.66M
September 03, 202591.3390.6790.6791.3390.034.18M
September 02, 202591.6389.3889.3891.6389.033.69M
September 01, 202587.9389.489.490.4887.935.13M
August 29, 202584.8187.9387.9389.1684.812.59M
August 28, 202587.386.9986.9987.385.52.54M
August 26, 202586.786.3686.3686.8984.32.83M
August 25, 202587.2886.0786.0787.2885.433.09M
August 22, 202584.185.1685.1686.2583.51.48M
August 21, 20258585.1685.1687.1782.511.89M
August 20, 20258484.6384.6384.883.752.56M
August 19, 202583.3184.8584.8587.5883.312.46M
August 18, 20258685.4585.4586.0485.163.44M
August 14, 202586.185.7185.7186.185.43.52M
August 13, 202585.885.885.88685.13.03M
August 12, 202585.585.585.585.8854.07M
August 11, 202586.785.7885.7888.6785.652.96M
August 08, 202586.886.9786.9787.3584.382.71M
August 07, 202587.9586.5586.5587.9583.853.12M
August 06, 20258686.0186.0186.785.92.3M
August 05, 202587.6386.1586.1587.6385.912.87M
August 04, 202586.4885.8985.8986.9385.394.03M
August 01, 202585.0784.3884.3885.0784.033.01M
July 31, 202585.0384.784.785.0382.912.48M
July 30, 202586.4985.0485.0486.4984.51.72M
July 29, 202586.5884.3984.3986.5884.012.45M
July 28, 202585.1784.4784.4785.17842M
July 25, 202585.6384.6184.6185.6384.463.48M
July 24, 202586.3784.884.886.3784.712.16M
July 23, 202585.5386.4186.4186.9985.533.55M
July 22, 202586.585.3485.3486.582.612.05M
July 21, 202585.284.7384.7385.282.212.17M
July 18, 202581.5484.3284.3284.9981.541.1M
July 17, 202586.383.6483.6486.383.491.01M
July 16, 202583.9583.7983.7983.9583.521.22M
July 15, 202586.6184.1984.1986.6183.52.05M
July 14, 202584.9984.584.584.9984.042.02M
July 11, 202581.283.6783.6785.3781.21.82M
July 10, 202583.7583.2983.2983.7582.492.2M
July 09, 202583.5582.4982.4983.5582.382.16M
July 08, 202583.583.383.383.6983.171.87M
July 07, 202581.2683.0983.0985.4381.262.74M
July 04, 202583.983.3583.3585.9983.142.34M
July 03, 202581.5583.4983.4985.7481.554.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved