SBI Gold ETF (SETFGOLD.NS) NSE

Currency In INR

SETFGOLD.NS Historical Return

If you invested ₹1000 in SBI Gold ETF (SETFGOLD.NS) 10 years ago, it would be worth ₹4,173.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,831.96, while ₹1000 invested 1 year ago would be worth ₹1,428.05. This corresponds to total returns of 317.4%, 183.2%, 42.8%, respectively, with annualized returns of 15.35%, 23.13%, 42.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFGOLD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	121.67	121.86	121.86	122.75	121.55	3.74M
July 09, 2026	121.5	122.11	122.11	122.35	120.71	3.67M
July 08, 2026	125.37	120.73	120.73	125.37	120.45	3.46M
July 07, 2026	126.36	122.32	122.32	126.36	122.18	4.05M
July 06, 2026	123.33	123.28	123.28	127.27	123.02	6.94M
July 03, 2026	118.4	124.17	124.17	124.47	118.4	3.82M
July 02, 2026	120.6	121.44	121.44	121.9	115.58	4.55M
July 01, 2026	118.1	119.15	119.15	119.3	118	7.85M
June 30, 2026	117.51	119.58	119.58	120.04	117.51	4.65M
June 29, 2026	121.29	120.42	120.42	121.29	119.26	22.4M
June 25, 2026	118.56	118.34	118.34	119.2	118.06	5.82M
June 24, 2026	121.39	121.24	121.24	122	120.7	4.21M
June 23, 2026	122.44	122.62	122.62	124.2	122	4.09M
June 22, 2026	126.6	124.95	124.95	126.6	123.29	5.37M
June 19, 2026	123.61	123.52	123.52	124.26	122	5.37M
June 18, 2026	128.17	125.96	125.96	128.17	125.5	2.21M
June 17, 2026	128.1	127.6	127.6	128.1	127.28	3.3M
June 16, 2026	131.31	128	128	131.31	127.06	3.62M
June 15, 2026	128.88	128.11	128.11	128.88	127.17	6.33M
June 12, 2026	126.07	125.74	125.74	126.07	124.62	4.67M
June 11, 2026	124	123	123	125	116.32	6.34M
June 10, 2026	126.96	125	125	126.96	124.61	7.82M
June 09, 2026	130.2	129.4	129.4	130.2	128.5	2.93M
June 08, 2026	135.1	128.11	128.11	135.1	127.56	8.01M
June 05, 2026	130.72	131.81	131.81	132.5	130.72	6.83M
June 04, 2026	131.5	132.56	132.56	132.7	128.4	3.04M
June 03, 2026	136.08	131.7	131.7	136.08	131.28	3.85M
June 02, 2026	131.49	132.77	132.77	132.94	131.12	3.55M
June 01, 2026	132.3	131.49	131.49	132.37	131.09	7.31M
May 29, 2026	133.14	132.69	132.69	133.35	132.37	3.62M
May 27, 2026	134.09	133.02	133.02	134.09	132.87	1.7M
May 26, 2026	133.55	133.57	133.57	134.64	133.18	3.42M
May 25, 2026	135.61	134.64	134.64	135.61	134.39	2.81M
May 22, 2026	133.45	134.58	134.58	135.17	132.44	2.01M
May 21, 2026	131.61	134.9	134.9	135.87	131.61	2.8M
May 20, 2026	134	134.33	134.33	134.44	132.86	2.72M
May 19, 2026	137.07	134.73	134.73	137.07	133.87	1.99M
May 18, 2026	132.39	133.73	133.73	133.99	132.33	3.98M
May 15, 2026	135.73	133.29	133.29	139.12	133.01	5.22M
May 14, 2026	138	135.73	135.73	138	134.84	7.94M
May 13, 2026	132.65	135.56	135.56	137.18	132.65	12.96M
May 12, 2026	123.89	128.29	128.29	129.47	123.89	4.28M
May 11, 2026	127.02	127.07	127.07	128.1	126.8	7.34M
May 08, 2026	129.82	128.19	128.19	129.82	127.9	3M
May 07, 2026	128.06	128.29	128.29	129.05	127.88	9.37M
May 06, 2026	126.01	128.06	128.06	129.16	126.01	3.66M
May 05, 2026	127.38	126.01	126.01	127.38	125.31	6.57M
May 04, 2026	127.37	126.37	126.37	127.37	125.85	9.45M
April 30, 2026	126.48	127.44	127.44	127.6	125.42	9.95M
April 29, 2026	126.49	125.39	125.39	126.89	125.19	3.06M
April 28, 2026	128.47	126.49	126.49	128.47	126.26	3.15M
April 27, 2026	129.5	128.13	128.13	129.73	128.05	4.23M
April 24, 2026	127.1	127.73	127.73	128.03	126.89	2.73M
April 23, 2026	132.09	127.93	127.93	132.09	127.56	2.86M
April 22, 2026	129.14	128.87	128.87	130.3	128.4	3.12M
April 21, 2026	130.28	129.14	129.14	130.28	128.76	3.02M
April 20, 2026	128.69	128.89	128.89	129.39	128.16	5.36M
April 17, 2026	128.29	128.69	128.69	129.95	128.1	4.82M
April 16, 2026	132	129.45	129.45	132	129.18	7.59M
April 15, 2026	129.2	129.31	129.31	131.04	128.88	5.24M