SBI Gold ETF (SETFGOLD.NS) NSE

132.77

+1.28(+0.97%)

Updated at June 02 03:29PM

Currency In INR

SETFGOLD.NS Historical Return

If you invested ₹1000 in SBI Gold ETF (SETFGOLD.NS) 10 years ago, it would be worth ₹4,972.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,051.48, while ₹1000 invested 1 year ago would be worth ₹1,591.39. This corresponds to total returns of 397.27%, 205.15%, 59.14%, respectively, with annualized returns of 17.39%, 24.98%, 59.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFGOLD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	131.49	132.77	132.77	132.94	131.12	3.55M
June 01, 2026	132.3	131.49	131.49	132.37	131.09	7.31M
May 29, 2026	133.14	132.69	132.69	133.35	132.37	3.62M
May 27, 2026	134.09	133.02	133.02	134.09	132.87	1.7M
May 26, 2026	133.55	133.57	133.57	134.64	133.18	3.42M
May 25, 2026	135.61	134.64	134.64	135.61	134.39	2.81M
May 22, 2026	133.45	134.58	134.58	135.17	132.44	2.01M
May 21, 2026	131.61	134.9	134.9	135.87	131.61	2.8M
May 20, 2026	134	134.33	134.33	134.44	132.86	2.72M
May 19, 2026	137.07	134.73	134.73	137.07	133.87	1.99M
May 18, 2026	132.39	133.73	133.73	133.99	132.33	3.98M
May 15, 2026	135.73	133.29	133.29	139.12	133.01	5.22M
May 14, 2026	138	135.73	135.73	138	134.84	7.94M
May 13, 2026	132.65	135.56	135.56	137.18	132.65	12.96M
May 12, 2026	123.89	128.29	128.29	129.47	123.89	4.28M
May 11, 2026	127.02	127.07	127.07	128.1	126.8	7.34M
May 08, 2026	129.82	128.19	128.19	129.82	127.9	3M
May 07, 2026	128.06	128.29	128.29	129.05	127.88	9.37M
May 06, 2026	126.01	128.06	128.06	129.16	126.01	3.66M
May 05, 2026	127.38	126.01	126.01	127.38	125.31	6.57M
May 04, 2026	127.37	126.37	126.37	127.37	125.85	9.45M
April 30, 2026	126.48	127.44	127.44	127.6	125.42	9.95M
April 29, 2026	126.49	125.39	125.39	126.89	125.19	3.06M
April 28, 2026	128.47	126.49	126.49	128.47	126.26	3.15M
April 27, 2026	129.5	128.13	128.13	129.73	128.05	4.23M
April 24, 2026	127.1	127.73	127.73	128.03	126.89	2.73M
April 23, 2026	132.09	127.93	127.93	132.09	127.56	2.86M
April 22, 2026	129.14	128.87	128.87	130.3	128.4	3.12M
April 21, 2026	130.28	129.14	129.14	130.28	128.76	3.02M
April 20, 2026	128.69	128.89	128.89	129.39	128.16	5.36M
April 17, 2026	128.29	128.69	128.69	129.95	128.1	4.82M
April 16, 2026	132	129.45	129.45	132	129.18	7.59M
April 15, 2026	129.2	129.31	129.31	131.04	128.88	5.24M
April 13, 2026	127.31	127.6	127.6	128.08	125	5.69M
April 10, 2026	128.43	127.31	127.31	128.43	126.65	6.65M
April 09, 2026	127.1	127.04	127.04	127.26	125.91	7.29M
April 08, 2026	128.72	128.21	128.21	129.55	127	8.13M
April 07, 2026	125	125.59	125.59	127.02	124.59	8.03M
April 06, 2026	125.56	126.71	126.71	126.95	124.08	12.53M
April 02, 2026	130.51	124.32	124.32	130.51	122.68	8.17M
April 01, 2026	128	127.33	127.33	129	127.02	7.39M
March 30, 2026	124.32	125.09	125.09	125.99	121.76	24.66M
March 27, 2026	122.5	121.42	121.42	122.5	119.25	10.07M
March 25, 2026	122.21	122.94	122.94	123.55	122.01	9.93M
March 24, 2026	116.56	119.23	119.23	119.9	115.21	12.04M
March 23, 2026	120.2	113.72	113.72	120.2	110.7	37.77M
March 20, 2026	-1	-1	124.78	-1	-1	0
March 19, 2026	128.57	124.85	124.85	129.49	124.41	12.58M
March 18, 2026	131.61	131.87	131.87	132.07	131.05	6.46M
March 17, 2026	133.7	132.13	132.13	133.7	127.84	10.89M
March 16, 2026	131.29	131.12	131.12	133.93	130.64	8.42M
March 13, 2026	136.33	134.49	134.49	136.33	133.19	5.22M
March 12, 2026	137.3	136.61	136.61	137.3	135.12	4.95M
March 11, 2026	133	136.87	136.87	137.87	132.99	5.71M
March 10, 2026	138	136.42	136.42	138	132.12	7.78M
March 09, 2026	136.72	135.51	135.51	136.72	134	11.18M
March 06, 2026	138	134.86	134.86	138	134.2	11.08M
March 05, 2026	138.55	136.48	136.48	138.55	135.3	15.43M
March 04, 2026	-1	-1	138.02	-1	-1	0
March 02, 2026	139.97	142.77	142.77	143.42	139.97	22.74M