SBI Gold ETF (SETFGOLD.NS) NSE

131.88

-0.89(-0.67%)

Updated at June 03 01:09PM

Currency In INR

SETFGOLD.NS Historical Return

If you invested ₹1000 in SBI Gold ETF (SETFGOLD.NS) 10 years ago, it would be worth ₹4,972.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,051.48, while ₹1000 invested 1 year ago would be worth ₹1,591.39. This corresponds to total returns of 397.27%, 205.15%, 59.14%, respectively, with annualized returns of 17.39%, 24.98%, 59.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFGOLD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026131.49132.77132.77132.94131.123.55M
June 01, 2026132.3131.49131.49132.37131.097.31M
May 29, 2026133.14132.69132.69133.35132.373.62M
May 27, 2026134.09133.02133.02134.09132.871.7M
May 26, 2026133.55133.57133.57134.64133.183.42M
May 25, 2026135.61134.64134.64135.61134.392.81M
May 22, 2026133.45134.58134.58135.17132.442.01M
May 21, 2026131.61134.9134.9135.87131.612.8M
May 20, 2026134134.33134.33134.44132.862.72M
May 19, 2026137.07134.73134.73137.07133.871.99M
May 18, 2026132.39133.73133.73133.99132.333.98M
May 15, 2026135.73133.29133.29139.12133.015.22M
May 14, 2026138135.73135.73138134.847.94M
May 13, 2026132.65135.56135.56137.18132.6512.96M
May 12, 2026123.89128.29128.29129.47123.894.28M
May 11, 2026127.02127.07127.07128.1126.87.34M
May 08, 2026129.82128.19128.19129.82127.93M
May 07, 2026128.06128.29128.29129.05127.889.37M
May 06, 2026126.01128.06128.06129.16126.013.66M
May 05, 2026127.38126.01126.01127.38125.316.57M
May 04, 2026127.37126.37126.37127.37125.859.45M
April 30, 2026126.48127.44127.44127.6125.429.95M
April 29, 2026126.49125.39125.39126.89125.193.06M
April 28, 2026128.47126.49126.49128.47126.263.15M
April 27, 2026129.5128.13128.13129.73128.054.23M
April 24, 2026127.1127.73127.73128.03126.892.73M
April 23, 2026132.09127.93127.93132.09127.562.86M
April 22, 2026129.14128.87128.87130.3128.43.12M
April 21, 2026130.28129.14129.14130.28128.763.02M
April 20, 2026128.69128.89128.89129.39128.165.36M
April 17, 2026128.29128.69128.69129.95128.14.82M
April 16, 2026132129.45129.45132129.187.59M
April 15, 2026129.2129.31129.31131.04128.885.24M
April 13, 2026127.31127.6127.6128.081255.69M
April 10, 2026128.43127.31127.31128.43126.656.65M
April 09, 2026127.1127.04127.04127.26125.917.29M
April 08, 2026128.72128.21128.21129.551278.13M
April 07, 2026125125.59125.59127.02124.598.03M
April 06, 2026125.56126.71126.71126.95124.0812.53M
April 02, 2026130.51124.32124.32130.51122.688.17M
April 01, 2026128127.33127.33129127.027.39M
March 30, 2026124.32125.09125.09125.99121.7624.66M
March 27, 2026122.5121.42121.42122.5119.2510.07M
March 25, 2026122.21122.94122.94123.55122.019.93M
March 24, 2026116.56119.23119.23119.9115.2112.04M
March 23, 2026120.2113.72113.72120.2110.737.77M
March 20, 2026-1-1124.78-1-10
March 19, 2026128.57124.85124.85129.49124.4112.58M
March 18, 2026131.61131.87131.87132.07131.056.46M
March 17, 2026133.7132.13132.13133.7127.8410.89M
March 16, 2026131.29131.12131.12133.93130.648.42M
March 13, 2026136.33134.49134.49136.33133.195.22M
March 12, 2026137.3136.61136.61137.3135.124.95M
March 11, 2026133136.87136.87137.87132.995.71M
March 10, 2026138136.42136.42138132.127.78M
March 09, 2026136.72135.51135.51136.7213411.18M
March 06, 2026138134.86134.86138134.211.08M
March 05, 2026138.55136.48136.48138.55135.315.43M
March 04, 2026-1-1138.02-1-10
March 02, 2026139.97142.77142.77143.42139.9722.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved