SBI Gold ETF (SETFGOLD.NS) NSE

92.82

+1.41(+1.54%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202591.591.4191.4192.0888.113.83M
September 04, 202591.890.8490.849390.314.66M
September 03, 202591.3390.6790.6791.3390.034.18M
September 02, 202591.6389.3889.3891.6389.033.69M
September 01, 202587.9389.489.490.4887.935.13M
August 29, 202584.8187.9387.9389.1684.812.59M
August 28, 202587.386.9986.9987.385.52.54M
August 26, 202586.786.3686.3686.8984.32.83M
August 25, 202587.2886.0786.0787.2885.433.09M
August 22, 202584.185.1685.1686.2583.51.48M
August 21, 20258585.1685.1687.1782.511.89M
August 20, 20258484.6384.6384.883.752.56M
August 19, 202583.3184.8584.8587.5883.312.46M
August 18, 20258685.4585.4586.0485.163.44M
August 14, 202586.185.7185.7186.185.43.52M
August 13, 202585.885.885.88685.13.03M
August 12, 202585.585.585.585.8854.07M
August 11, 202586.785.7885.7888.6785.652.96M
August 08, 202586.886.9786.9787.3584.382.71M
August 07, 202587.9586.5586.5587.9583.853.12M
August 06, 20258686.0186.0186.785.92.3M
August 05, 202587.6386.1586.1587.6385.912.87M
August 04, 202586.4885.8985.8986.9385.394.03M
August 01, 202585.0784.3884.3885.0784.033.01M
July 31, 202585.0384.784.785.0382.912.48M
July 30, 202586.4985.0485.0486.4984.51.72M
July 29, 202586.5884.3984.3986.5884.012.45M
July 28, 202585.1784.4784.4785.17842M
July 25, 202585.6384.6184.6185.6384.463.48M
July 24, 202586.3784.884.886.3784.712.16M
July 23, 202585.5386.4186.4186.9985.533.55M
July 22, 202586.585.3485.3486.582.612.05M
July 21, 202585.284.7384.7385.282.212.17M
July 18, 202581.5484.3284.3284.9981.541.1M
July 17, 202586.383.6483.6486.383.491.01M
July 16, 202583.9583.7983.7983.9583.521.22M
July 15, 202586.6184.1984.1986.6183.52.05M
July 14, 202584.9984.584.584.9984.042.02M
July 11, 202581.283.6783.6785.3781.21.82M
July 10, 202583.7583.2983.2983.7582.492.2M
July 09, 202583.5582.4982.4983.5582.382.16M
July 08, 202583.583.383.383.6983.171.87M
July 07, 202581.2683.0983.0985.4381.262.74M
July 04, 202583.983.3583.3585.9983.142.34M
July 03, 202581.5583.4983.4985.7481.554.36M
July 02, 202586.1483.6583.6586.1481.532.54M
July 01, 202583.9983.6383.6383.9982.362.31M
June 30, 202582.2682.4182.4182.6379.792.82M
June 27, 202585.7482.2682.2685.7482.093.7M
June 26, 202584.6383.6583.6585.6283.41.72M
June 25, 202585.5183.5883.5885.9383.412.51M
June 24, 202587.3883.4383.4387.3883.334.71M
June 23, 202586.9485.2585.2586.9484.833.52M
June 20, 202587.4584.8284.8287.4582.762.04M
June 19, 202587.4485.3285.3287.4484.64.99M
June 18, 202586.0785.3185.3186.0784.332.58M
June 17, 202587.7885.0785.0787.9884.74.18M
June 16, 202587.7285.6485.6487.7285.373.52M
June 13, 202581.7785.5985.5986.3981.774.09M
June 12, 202581.1483.8783.8784.881.141.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved