SBI Gold ETF (SETFGOLD.NS) NSE

Currency In INR

AD

SETFGOLD.NS Historical Return

If you invested ₹1000 in SBI Gold ETF (SETFGOLD.NS) 10 years ago, it would be worth ₹4,364.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,039.05, while ₹1000 invested 1 year ago would be worth ₹1,251.75. This corresponds to total returns of 336.43%, 203.9%, 25.17%, respectively, with annualized returns of 15.87%, 24.91%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETFGOLD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026125.26125.35125.35125.87124.846.12M
September 30, 2026125.27125.61125.61126.04124.974.8M
September 29, 2026124.95124.44124.44124.95123.574.94M
September 28, 2026126.7124.97124.97126.7124.58.18M
September 25, 2026127.71128.43128.43128.49127.454.86M
September 24, 2026128.22127.35127.35128.22127.254.1M
September 23, 2026129.21128.64128.64129.41128.33.52M
September 22, 2026129.5128.91128.91129.58128.125.5M
September 21, 2026130.52129.53129.53130.52129.355.45M
September 18, 2026129.2130.52130.52130.84129.23.94M
September 17, 2026128.19128.39128.39128.88127.594.12M
September 16, 2026128.51128.88128.88128.98128.293.19M
September 15, 2026129127.57127.57129127.258.28M
September 11, 2026128.7129.06129.06129.74127.846.09M
September 10, 2026130.66130.26130.26130.9129.856.29M
September 09, 2026129.65129.83129.83130.26129.084.24M
September 08, 2026130.5129.84129.84130.66129.255.6M
September 07, 2026129.94129.56129.56129.94128.647.53M
September 04, 2026133.47131.22131.22133.47130.754.42M
September 03, 2026130.62130.22130.22130.68129.616.07M
September 02, 2026128.09127.44127.44128.1126.077.04M
September 01, 2026134.73129.31129.31134.73129.016.37M
August 31, 2026132.3131.45131.45132.3130.045.44M
August 28, 2026137.7135.02135.02137.7133.313.98M
August 27, 2026139.87134.35134.35139.87132.116.93M
August 26, 2026140.37136.46136.46140.37135.582.32M
August 25, 2026133.88136.95136.95137.6132.734.9M
August 24, 2026139.03137.32137.32140136.414.96M
August 21, 2026133.41135.64135.64136.2133.266.06M
August 20, 2026132.98133.01133.01133.49132.074.96M
August 19, 2026133.63129.74129.74133.63128.882.79M
August 18, 2026127.2130.38130.38131.4127.22.78M
August 17, 2026129.06130.47130.47130.7128.85.06M
August 14, 2026128.75129.06129.06129.15127.712.85M
August 13, 2026129.92129.54129.54130.99128.833.82M
August 12, 2026131.74130.48130.48131.74129.743.66M
August 11, 2026128.66129.56129.56130.87128.665.98M
August 10, 2026124.17128.66128.66129.04124.179.09M
August 07, 2026126.4127.36127.36127.57125.055.2M
August 06, 2026120.25126.4126.4126.51120.258.25M
August 05, 2026121.55123.34123.34123.5121.514.66M
August 04, 2026121.7120.97120.97124.05120.74.06M
August 03, 2026123.86121.03121.03123.86120.597.73M
July 31, 2026121.72120.84120.84121.75120.768.44M
July 30, 2026120.54121.13121.13121.21120.41.52M
July 29, 2026120.62120.53120.53120.8120.091.86M
July 28, 2026121.8120.52120.52121.8120.122.24M
July 27, 2026123122.35122.35123122.14.06M
July 24, 2026119.41121.62121.62121.88119.412.54M
July 23, 2026123122.48122.48123.58122.151.69M
July 22, 2026118.37123123123.95118.372.5M
July 21, 2026121.45121.41121.41121.55120.65957,425
July 20, 2026119.67120.59120.59120.93119.673.43M
July 17, 2026119.95119.41119.41119.95118.793.63M
July 16, 2026120.65120.2120.2123.11119.81.85M
July 15, 2026121.12120.11120.11121.13119.693.11M
July 14, 2026120119.63119.63120.15118.552.85M
July 13, 2026124.9120.67120.67124.91204.02M
July 10, 2026121.67121.86121.86122.75121.553.74M
July 09, 2026121.5122.11122.11122.35120.713.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved