SBI Gold ETF (SETFGOLD.NS) NSE

121.35

+1.22(+1.02%)

Updated at January 14 02:00PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026121.63120.13120.13121.63119.6111.96M
January 12, 2026118.7120.65120.65121.5117.8213.19M
January 09, 2026118.62117.05117.05118.62115.758.05M
January 08, 2026118115.73115.73118114.88.69M
January 07, 2026119.98116.42116.42120.461167.95M
January 06, 2026119.32116.66116.66119.32116.514.11M
January 05, 2026118.41116.41116.41118.41115.5116.63M
January 02, 2026116.85115.53115.53116.85114.349.62M
January 01, 2026113.58114114115.5113.036.98M
December 31, 2025117.5113.58113.58117.5112.037.88M
December 30, 2025113.88114.64114.64119.38113.711.3M
December 29, 2025117.91116.8116.8118.8115.616.58M
December 26, 2025118.98117.68117.68119.66116.7510.02M
December 24, 2025119.49116.75116.75119.49116.039.81M
December 23, 2025116.4116.58116.58117.15116.047.93M
December 22, 2025115.93114.98114.98115.93110.38.62M
December 19, 2025112.3113.11113.11116.18112.37.13M
December 18, 2025115.98113.35113.35115.98113.126.4M
December 17, 2025114.93113.3113.3114.93112.8410.2M
December 16, 2025113.85112.89112.89113.85112.5211.28M
December 15, 2025114.62114.45114.45115.161137.3M
December 12, 2025110.63112.96112.96113.4110.635.92M
December 11, 2025112.27110.38110.38112.27109.335.64M
December 10, 2025109.56109.54109.54110.12109.45.21M
December 09, 2025111.98109.58109.58111.98108.86.44M
December 08, 2025110.4110.11110.11110.4108.058.52M
December 05, 2025106.63110.24110.24110.29106.635.58M
December 04, 2025110.91109.37109.37110.91108.934.6M
December 03, 2025110.49109.71109.71110.49109.517.9M
December 02, 2025110.2109.12109.12110.2108.867.96M
December 01, 2025110.46110.31110.31110.64109.036.21M
November 28, 2025105107.83107.83110.06104.693.31M
November 27, 2025107.4107.38107.38107.56107.052.94M
November 26, 2025107.5107.48107.48107.64107.242.73M
November 25, 2025106.34106.65106.65107.05106.313.88M
November 24, 2025105.5105.39105.39105.55104.683.67M
November 21, 2025107.36105.27105.27107.36103.723.64M
November 19, 2025105105.39105.39105.95104.533.76M
November 18, 2025104.25103.96103.96104.371036.06M
November 17, 2025104.2105.22105.22105.551045.98M
November 14, 2025108.4106.97106.97108.49106.475.29M
November 13, 2025107.44108.6108.6108.76107.445.16M
November 12, 2025106.36105.92105.92106.36105.276.04M
November 11, 2025107.54106.47106.47107.54105.86.17M
November 10, 2025103.35104.92104.92105.64103.354.99M
November 09, 2025103.35104.92104.92105.64103.354.99M
November 07, 2025103.1103.07103.07103.14102.593.6M
November 06, 2025102.99103.2103.2103.34102.454.6M
November 04, 2025102.03102.83102.83103.07102.035.46M
November 03, 2025103.63103.17103.17103.75102.826.76M
October 31, 2025102.55103.21103.21103.99102.53.86M
October 30, 2025105.32102.54102.54105.32100.196.87M
October 29, 2025102.55102.76102.76103.111005.85M
October 28, 2025102.8799.5699.56102.8799.2713.66M
October 27, 2025105.55103.07103.07105.55102.937.72M
October 24, 2025102.22103.51103.51105.6102.2218.72M
October 23, 2025105.58104.85104.85105.698.510.65M
October 21, 2025105.99108.89108.89112.23105.992.07M
October 20, 2025111.51108.71108.71111.51107.0513.57M
October 17, 2025110.43111.51111.51112110.0315.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved