SBI Nifty 50 ETF (SETFNIF50.NS) NSE

Currency In INR

SETFNIF50.NS Historical Return

If you invested ₹1000 in SBI Nifty 50 ETF (SETFNIF50.NS) 10 years ago, it would be worth ₹3,023.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,615.53, while ₹1000 invested 1 year ago would be worth ₹972.8. This corresponds to total returns of 202.35%, 61.55%, -2.72%, respectively, with annualized returns of 11.69%, 10.06%, -2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFNIF50.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	259.7	260.02	260.02	260.43	259.23	455,537
July 09, 2026	258.09	257.9	257.9	259.2	256.65	510,456
July 08, 2026	268.52	257.1	257.1	268.52	256.5	785,778
July 07, 2026	266.25	261.98	261.98	266.25	261.5	566,879
July 06, 2026	260.82	262.24	262.24	262.52	260.43	889,205
July 03, 2026	265.86	260.82	260.82	265.86	260.37	788,092
July 02, 2026	264.61	259.38	259.38	264.61	257.77	834,935
July 01, 2026	263.17	258.16	258.16	263.17	256.01	764,258
June 30, 2026	269.93	256.76	256.76	269.93	256.4	1.08M
June 29, 2026	258.15	257.08	257.08	260.02	256.98	610,312
June 25, 2026	258.43	258.66	258.66	262	258.16	1.07M
June 24, 2026	256.5	257.97	257.97	258.48	255.27	427,883
June 23, 2026	258.79	256.18	256.18	259.08	255.9	982,680
June 22, 2026	259	258.78	258.78	259.99	258.17	587,457
June 19, 2026	258.91	257.95	257.95	258.91	254.6	872,508
June 18, 2026	261.75	258.91	258.91	261.75	257.1	1.19M
June 17, 2026	250.31	258	258	260.5	250.31	917,524
June 16, 2026	256.99	256.73	256.73	257.9	255.7	2M
June 15, 2026	256.17	255.73	255.73	259.41	255.3	1.03M
June 12, 2026	250	253.05	253.05	253.4	249.73	639,580
June 11, 2026	248.61	248.34	248.34	249.79	247.51	535,824
June 10, 2026	255.72	248.65	248.65	255.72	248.5	806,709
June 09, 2026	249	249.49	249.49	249.89	248.02	720,135
June 08, 2026	249.8	248.19	248.19	249.8	247.11	905,580
June 05, 2026	252.39	250.84	250.84	252.39	249.85	558,275
June 04, 2026	249.99	251.09	251.09	251.45	248.77	649,873
June 03, 2026	251.52	250.66	250.66	251.69	248.5	1.76M
June 02, 2026	252.8	251.54	251.54	252.8	249.05	690,923
June 01, 2026	254.19	250.9	250.9	254.41	250.53	1.07M
May 29, 2026	255.87	252.87	252.87	257	252.3	882,923
May 27, 2026	255.99	255.88	255.88	256.67	255.41	449,579
May 26, 2026	257.49	256.07	256.07	257.66	255.66	757,731
May 25, 2026	255.3	257.13	257.13	257.8	255.3	815,904
May 22, 2026	253.09	254.17	254.17	255.09	252.66	456,726
May 21, 2026	253.38	253.09	253.09	256.19	252.51	1.49M
May 20, 2026	252.56	253.38	253.38	253.76	250.81	579,421
May 19, 2026	254.3	253.02	253.02	254.41	252.35	560,308
May 18, 2026	252.41	253.31	253.31	253.89	249.8	854,875
May 15, 2026	254.4	253.14	253.14	254.95	252.44	476,842
May 14, 2026	253.37	253.45	253.45	254.4	250.52	858,312
May 13, 2026	250.54	250.86	250.86	252.5	248.62	901,437
May 12, 2026	261.63	250.54	250.54	261.63	250	1.66M
May 11, 2026	258.72	255.25	255.25	258.72	255.01	1.19M
May 08, 2026	259.69	258.72	258.72	259.7	258.05	582,873
May 07, 2026	262.4	259.99	259.99	262.4	259.56	1.06M
May 06, 2026	260.79	260.37	260.37	260.79	257	761,458
May 05, 2026	258	257.37	257.37	258	255.71	593,449
May 04, 2026	263.52	258.23	258.23	267.33	256.94	895,475
April 30, 2026	256.01	257.1	257.1	257.61	254.9	992,054
April 29, 2026	257.98	258.09	258.09	260.09	257.08	2.49M
April 28, 2026	257.83	256.67	256.67	258.4	256.19	399,344
April 27, 2026	257.64	257.83	257.83	258.24	256.71	551,263
April 24, 2026	259.38	256.31	256.31	259.38	255.32	1.32M
April 23, 2026	260.68	258.86	258.86	260.68	258.05	860,413
April 22, 2026	262.42	260.68	260.68	262.43	260.33	732,214
April 21, 2026	261.94	262.44	262.44	262.75	259.73	509,475
April 20, 2026	260.68	260.42	260.42	261.62	259.39	1.03M
April 17, 2026	259.43	260.61	260.61	260.98	258.08	793,120
April 16, 2026	259.41	259.01	259.01	261.83	257.95	767,114
April 15, 2026	257.56	259.05	259.05	259.88	257.56	803,966