SBI Nifty 50 ETF (SETFNIF50.NS) NSE

265.49

+1.19(+0.45%)

Updated at September 08 01:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025263.05264.3264.3265.45262.89266,441
September 04, 2025267.2264.12264.12267.2263.78597,414
September 03, 2025263.3264.02264.02264.13262.08227,696
September 02, 2025268.88262.59262.59268.88261.8283,393
September 01, 2025267.51263.04263.04267.51260.99358,672
August 29, 2025263.48260.99260.99263.48260.55578,880
August 28, 2025262.37261.81261.81264.6261.51751,695
August 26, 2025272.97263.99263.99272.97263.66621,736
August 25, 2025272266.32266.32272261.1494,976
August 22, 2025274.21265.44265.44274.21265.1354,239
August 21, 2025268.45267.53267.53268.45267.16263,272
August 20, 2025266.5267.07267.07267.38265.13383,648
August 19, 2025265266.48266.48266.95264.05443,944
August 18, 2025266265.67265.67266.9263.12555,965
August 14, 2025261.25263.12263.12264.25261.25158,572
August 13, 2025262.99262.92262.92263.25261.75290,395
August 12, 2025261.26261.5261.5263.45261.25288,555
August 11, 2025267.78262.11262.11267.78259.5375,289
August 08, 2025263.49259.98259.98263.49259.6300,560
August 07, 2025260.51262.21262.21264.78259.761.03M
August 06, 2025270.56262.13262.13270.56261.57353,605
August 05, 2025261.01262.68262.68264.15261.01651,269
August 04, 2025263.75263.76263.76263.91261.94451,007
August 01, 2025266.5262.17262.17267261.75656,728
July 31, 2025263.64264.08264.08265.86262.011.04M
July 30, 2025262.1264.84264.84265.6257.89293,870
July 29, 2025271.07264.51264.51271.07262.51315,018
July 28, 2025265263.17263.17265.8262.84571,682
July 25, 2025266.9264.84264.84266.9264.5733,940
July 24, 2025268.2266.92266.92268.81266.7475,916
July 23, 2025266.05268.2268.2268.39266.05611,142
July 22, 2025271267.07267.07271266.51236,024
July 21, 2025264.5266.76266.76267.32264.01383,366
July 18, 2025265.65266.18266.18268.99265.5388,320
July 17, 2025266.36267.53267.53269.78266.36226,682
July 16, 2025269.88268.28268.28269.88266.76344,202
July 15, 2025267.99268.24268.24268.8267.14570,482
July 14, 2025267.25267.29267.29268.84266.23356,422
July 11, 2025274.3267.9267.9276.77267.5555,532
July 10, 2025272.68270.02270.02272.68269.32368,417
July 09, 2025274271.07271.07274269.91249,813
July 08, 2025267271.43271.432732671.58M
July 07, 2025274270.65270.65274269.98542,759
July 04, 2025273.6270.96270.96277.16269.01354,541
July 03, 2025268270.4270.4272.39268316,013
July 02, 2025271.97270.34270.34272.97266.36484,598
July 01, 2025274271.52271.52274270.71381,749
June 30, 2025272.38271.2271.2275265.57573,981
June 27, 2025267272.38272.38274267662,009
June 26, 2025260.98270.67270.67271260.98528,040
June 25, 2025262.5267.68267.68270.5262.2469,582
June 24, 2025268265.98265.98269262.11.15M
June 23, 2025263265.05265.05265.84262547,708
June 20, 2025262.66266.07266.07266.31262.345.36M
June 19, 2025256.44262.66262.66264.99256.44506,770
June 18, 2025259263.02263.02264.38259334,611
June 17, 2025257.7263.33263.33267257.7347,008
June 16, 2025268.38264.31264.31268.382612.83M
June 13, 2025262.3261.84261.84263.5259.882.86M
June 12, 2025265.51263.77263.77266.99263.052M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved