SBI Nifty 50 ETF (SETFNIF50.NS) NSE

Currency In INR

AD

SETFNIF50.NS Historical Return

If you invested ₹1000 in SBI Nifty 50 ETF (SETFNIF50.NS) 10 years ago, it would be worth ₹3,011.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,623.45, while ₹1000 invested 1 year ago would be worth ₹994.96. This corresponds to total returns of 201.12%, 62.34%, -0.5%, respectively, with annualized returns of 11.65%, 10.17%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETFNIF50.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026265.2262.43262.43265.2259.5650,251
July 30, 2026260.48261.27261.27261.55260873,847
July 29, 2026262.5260.58260.58262.5258.7501,433
July 28, 2026258.68258.51258.51258.99257.94536,865
July 27, 2026256.26258.69258.69258.99256.26681,087
July 24, 2026259.2256.26256.26259.2254.6682,072
July 23, 2026259257.17257.17259256.49713,182
July 22, 2026260.57258.36258.36260.57257.41.1M
July 21, 2026266.91260.18260.18266.91259.38262,000
July 20, 2026260.96260.4260.4261.37259.11.38M
July 17, 2026260.25261.43261.43261.64258.55815,448
July 16, 2026258.96258.72258.72265.06258.25413,664
July 15, 2026261.4258.6258.6261.4258617,739
July 14, 2026258258.39258.39261258381,715
July 13, 2026249.49260.49260.49260.85249.49889,233
July 10, 2026259.7260.02260.02260.43259.23455,537
July 09, 2026258.09257.9257.9259.2256.65510,456
July 08, 2026268.52257.1257.1268.52256.5785,778
July 07, 2026266.25261.98261.98266.25261.5566,879
July 06, 2026260.82262.24262.24262.52260.43889,205
July 03, 2026265.86260.82260.82265.86260.37788,092
July 02, 2026264.61259.38259.38264.61257.77834,935
July 01, 2026263.17258.16258.16263.17256.01764,258
June 30, 2026269.93256.76256.76269.93256.41.08M
June 29, 2026258.15257.08257.08260.02256.98610,312
June 25, 2026258.43258.66258.66262258.161.07M
June 24, 2026256.5257.97257.97258.48255.27427,883
June 23, 2026258.79256.18256.18259.08255.9982,680
June 22, 2026259258.78258.78259.99258.17587,457
June 19, 2026258.91257.95257.95258.91254.6872,508
June 18, 2026261.75258.91258.91261.75257.11.19M
June 17, 2026250.31258258260.5250.31917,524
June 16, 2026256.99256.73256.73257.9255.72M
June 15, 2026256.17255.73255.73259.41255.31.03M
June 12, 2026250253.05253.05253.4249.73639,580
June 11, 2026248.61248.34248.34249.79247.51535,824
June 10, 2026255.72248.65248.65255.72248.5806,709
June 09, 2026249249.49249.49249.89248.02720,135
June 08, 2026249.8248.19248.19249.8247.11905,580
June 05, 2026252.39250.84250.84252.39249.85558,275
June 04, 2026249.99251.09251.09251.45248.77649,873
June 03, 2026251.52250.66250.66251.69248.51.76M
June 02, 2026252.8251.54251.54252.8249.05690,923
June 01, 2026254.19250.9250.9254.41250.531.07M
May 29, 2026255.87252.87252.87257252.3882,923
May 27, 2026255.99255.88255.88256.67255.41449,579
May 26, 2026257.49256.07256.07257.66255.66757,731
May 25, 2026255.3257.13257.13257.8255.3815,904
May 22, 2026253.09254.17254.17255.09252.66456,726
May 21, 2026253.38253.09253.09256.19252.511.49M
May 20, 2026252.56253.38253.38253.76250.81579,421
May 19, 2026254.3253.02253.02254.41252.35560,308
May 18, 2026252.41253.31253.31253.89249.8854,875
May 15, 2026254.4253.14253.14254.95252.44476,842
May 14, 2026253.37253.45253.45254.4250.52858,312
May 13, 2026250.54250.86250.86252.5248.62901,437
May 12, 2026261.63250.54250.54261.632501.66M
May 11, 2026258.72255.25255.25258.72255.011.19M
May 08, 2026259.69258.72258.72259.7258.05582,873
May 07, 2026262.4259.99259.99262.4259.561.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved