SBI Nifty 50 ETF (SETFNIF50.NS) NSE

251.54

+0.64(+0.26%)

Updated at June 02 03:30PM

Currency In INR

SETFNIF50.NS Historical Return

If you invested ₹1000 in SBI Nifty 50 ETF (SETFNIF50.NS) 10 years ago, it would be worth ₹3,023.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,581.91, while ₹1000 invested 1 year ago would be worth ₹965.01. This corresponds to total returns of 202.33%, 58.19%, -3.5%, respectively, with annualized returns of 11.69%, 9.6%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFNIF50.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	252.8	251.54	251.54	252.8	249.05	690,923
June 01, 2026	254.19	250.9	250.9	254.41	250.53	1.07M
May 29, 2026	255.87	252.87	252.87	257	252.3	882,923
May 27, 2026	255.99	255.88	255.88	256.67	255.41	449,579
May 26, 2026	257.49	256.07	256.07	257.66	255.66	757,731
May 25, 2026	255.3	257.13	257.13	257.8	255.3	815,904
May 22, 2026	253.09	254.17	254.17	255.09	252.66	456,726
May 21, 2026	253.38	253.09	253.09	256.19	252.51	1.49M
May 20, 2026	252.56	253.38	253.38	253.76	250.81	579,421
May 19, 2026	254.3	253.02	253.02	254.41	252.35	560,308
May 18, 2026	252.41	253.31	253.31	253.89	249.8	854,875
May 15, 2026	254.4	253.14	253.14	254.95	252.44	476,842
May 14, 2026	253.37	253.45	253.45	254.4	250.52	858,312
May 13, 2026	250.54	250.86	250.86	252.5	248.62	901,437
May 12, 2026	261.63	250.54	250.54	261.63	250	1.66M
May 11, 2026	258.72	255.25	255.25	258.72	255.01	1.19M
May 08, 2026	259.69	258.72	258.72	259.7	258.05	582,873
May 07, 2026	262.4	259.99	259.99	262.4	259.56	1.06M
May 06, 2026	260.79	260.37	260.37	260.79	257	761,458
May 05, 2026	258	257.37	257.37	258	255.71	593,449
May 04, 2026	263.52	258.23	258.23	267.33	256.94	895,475
April 30, 2026	256.01	257.1	257.1	257.61	254.9	992,054
April 29, 2026	257.98	258.09	258.09	260.09	257.08	2.49M
April 28, 2026	257.83	256.67	256.67	258.4	256.19	399,344
April 27, 2026	257.64	257.83	257.83	258.24	256.71	551,263
April 24, 2026	259.38	256.31	256.31	259.38	255.32	1.32M
April 23, 2026	260.68	258.86	258.86	260.68	258.05	860,413
April 22, 2026	262.42	260.68	260.68	262.43	260.33	732,214
April 21, 2026	261.94	262.44	262.44	262.75	259.73	509,475
April 20, 2026	260.68	260.42	260.42	261.62	259.39	1.03M
April 17, 2026	259.43	260.61	260.61	260.98	258.08	793,120
April 16, 2026	259.41	259.01	259.01	261.83	257.95	767,114
April 15, 2026	257.56	259.05	259.05	259.88	257.56	803,966
April 13, 2026	254.95	255.62	255.62	256	251.36	990,593
April 10, 2026	256.88	257	257	257.3	255.6	778,481
April 09, 2026	257.94	254.7	254.7	257.94	253.71	1.18M
April 08, 2026	250.25	257.11	257.11	258.23	250.25	2.98M
April 07, 2026	246.56	247.43	247.43	248	243.36	1.87M
April 06, 2026	244.99	246.09	246.09	246.43	241.34	1.43M
April 02, 2026	242	243.47	243.47	244.1	237.9	2.6M
April 01, 2026	245.09	242.96	242.96	246.14	242.31	1.47M
March 30, 2026	244.19	239.35	239.35	244.19	238.66	4.02M
March 27, 2026	249.69	244.63	244.63	249.69	244.2	2.85M
March 25, 2026	251.3	249.69	249.69	251.32	246.41	1.67M
March 24, 2026	247.28	245.18	245.18	247.57	242.35	2.65M
March 23, 2026	248.8	241.25	241.25	248.8	240.7	4.27M
March 20, 2026	-1	-1	247.83	-1	-1	0
March 19, 2026	254.15	248.4	248.4	254.15	246.86	2.63M
March 18, 2026	253.88	254.15	254.15	255.1	251	2.79M
March 17, 2026	253.26	251.85	251.85	253.26	249.6	2.16M
March 16, 2026	248.16	250.48	250.48	251.35	245.9	2.77M
March 13, 2026	253.09	248.16	248.16	253.09	247.85	2.72M
March 12, 2026	255.7	253.09	253.09	255.7	252.33	2.38M
March 11, 2026	262.7	255.7	255.7	262.7	255.26	1.36M
March 10, 2026	258.25	259.83	259.83	264.22	258	1.38M
March 09, 2026	259.84	257.78	257.78	270.01	254.12	3.37M
March 06, 2026	268	262.15	262.15	268	261.63	892,312
March 05, 2026	264.76	265.33	265.33	266	262.73	1.04M
March 04, 2026	-1	-1	262.54	-1	-1	0
March 02, 2026	267.09	266.43	266.43	267.77	263.58	2.36M