SBI Nifty 50 ETF (SETFNIF50.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in SBI Nifty 50 ETF (SETFNIF50.NS) 10 years ago, it would be worth ₹2,709.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,283.6, while ₹1000 invested 1 year ago would be worth ₹883.83. This corresponds to total returns of 170.96%, 28.36%, -11.62%, respectively, with annualized returns of 10.48%, 5.12%, -11.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 247.1 | 245.09 | 245.09 | 249.29 | 244.48 | 613,297 |
| October 19, 2026 | 255.06 | 246.95 | 246.95 | 255.06 | 246.59 | 561,159 |
| October 16, 2026 | 240.91 | 248.84 | 248.84 | 249.45 | 240.91 | 1.55M |
| October 15, 2026 | 245.36 | 247.09 | 247.09 | 248.24 | 243.68 | 1.03M |
| October 14, 2026 | 244.9 | 243.66 | 243.66 | 245.44 | 242.94 | 801,718 |
| October 13, 2026 | 234.87 | 244.9 | 244.9 | 246.92 | 234.87 | 384,660 |
| October 12, 2026 | 237.14 | 240.9 | 240.9 | 244.99 | 237.14 | 526,544 |
| October 09, 2026 | 239.71 | 243.23 | 243.23 | 243.49 | 239.05 | 529,637 |
| October 08, 2026 | 243.65 | 239.71 | 239.71 | 244.44 | 237.55 | 1.18M |
| October 07, 2026 | 245.43 | 243.65 | 243.65 | 245.43 | 243.2 | 502,526 |
| October 06, 2026 | 243.13 | 245.14 | 245.14 | 245.7 | 243.13 | 807,354 |
| October 05, 2026 | 243.5 | 243.13 | 243.13 | 248.36 | 241.85 | 2.05M |
| October 01, 2026 | 250.56 | 242.31 | 242.31 | 250.56 | 239.94 | 1.93M |
| September 30, 2026 | 245.44 | 244.45 | 244.45 | 246.26 | 243.96 | 973,095 |
| September 29, 2026 | 252.22 | 245.02 | 245.02 | 252.22 | 243.59 | 1.14M |
| September 28, 2026 | 247.36 | 246.07 | 246.07 | 249.9 | 245.6 | 1.36M |
| September 25, 2026 | 248.5 | 249.47 | 249.47 | 250.95 | 246.89 | 782,484 |
| September 24, 2026 | 258.97 | 249.39 | 249.39 | 258.97 | 248.7 | 1.65M |
| September 23, 2026 | 252.53 | 252.66 | 252.66 | 254.25 | 250.96 | 565,701 |
| September 22, 2026 | 259.09 | 251.73 | 251.73 | 259.09 | 251.03 | 534,383 |
| September 21, 2026 | 245.65 | 252.78 | 252.78 | 253.09 | 245.65 | 1.56M |
| September 18, 2026 | 252.88 | 251.95 | 251.95 | 252.88 | 250.92 | 842,918 |
| September 17, 2026 | 251.4 | 251.29 | 251.29 | 252.09 | 249.91 | 487,526 |
| September 16, 2026 | 251.88 | 250.64 | 250.64 | 252 | 248.6 | 674,626 |
| September 15, 2026 | 255.34 | 250.09 | 250.09 | 255.34 | 249.79 | 863,309 |
| September 11, 2026 | 258.92 | 252.41 | 252.41 | 258.92 | 250.8 | 870,950 |
| September 10, 2026 | 259.76 | 252.61 | 252.61 | 259.76 | 252.16 | 1.12M |
| September 09, 2026 | 252.65 | 253.43 | 253.43 | 257.91 | 252.65 | 1.61M |
| September 08, 2026 | 256.73 | 255.36 | 255.36 | 256.73 | 255.03 | 810,044 |
| September 07, 2026 | 258.7 | 256.36 | 256.36 | 258.7 | 255.5 | 1.05M |
| September 04, 2026 | 259.9 | 258.08 | 258.08 | 259.9 | 257.33 | 561,856 |
| September 03, 2026 | 264.09 | 257.33 | 257.33 | 264.09 | 257.1 | 1.95M |
| September 02, 2026 | 258.44 | 257.65 | 257.65 | 258.45 | 256.67 | 1.12M |
| September 01, 2026 | 257.9 | 258.44 | 258.44 | 260.24 | 257.9 | 1.08M |
| August 31, 2026 | 257.89 | 259.76 | 259.76 | 261.06 | 257.89 | 867,183 |
| August 28, 2026 | 260.5 | 260.49 | 260.49 | 260.9 | 259.4 | 897,264 |
| August 27, 2026 | 260.83 | 260.51 | 260.51 | 263 | 260.02 | 1.21M |
| August 26, 2026 | 261.48 | 261.7 | 261.7 | 264.28 | 261.39 | 360,221 |
| August 25, 2026 | 267.37 | 261.66 | 261.66 | 267.37 | 260 | 327,941 |
| August 24, 2026 | 268.09 | 260.85 | 260.85 | 268.09 | 260.06 | 734,339 |
| August 21, 2026 | 267.75 | 261.56 | 261.56 | 267.75 | 261.03 | 539,042 |
| August 20, 2026 | 261.84 | 261.22 | 261.22 | 261.84 | 260.27 | 2.24M |
| August 19, 2026 | 267.46 | 259.51 | 259.51 | 267.46 | 259.3 | 664,509 |
| August 18, 2026 | 269.28 | 260.94 | 260.94 | 269.28 | 260.6 | 421,677 |
| August 17, 2026 | 263.05 | 262.72 | 262.72 | 263.38 | 259.91 | 809,060 |
| August 14, 2026 | 262.84 | 263.05 | 263.05 | 263.25 | 260.01 | 402,200 |
| August 13, 2026 | 264.04 | 262.84 | 262.84 | 264.04 | 262.14 | 481,179 |
| August 12, 2026 | 263.77 | 262.98 | 262.98 | 264.2 | 261.81 | 717,506 |
| August 11, 2026 | 265.15 | 263.77 | 263.77 | 265.34 | 263.06 | 396,933 |
| August 10, 2026 | 268.4 | 264.97 | 264.97 | 268.4 | 262.5 | 371,179 |
| August 07, 2026 | 269 | 264.41 | 264.41 | 269 | 263.71 | 776,835 |
| August 06, 2026 | 264.07 | 265.17 | 265.17 | 267.23 | 264.07 | 364,806 |
| August 05, 2026 | 263.82 | 264.07 | 264.07 | 266.26 | 263 | 959,240 |
| August 04, 2026 | 264.58 | 263.77 | 263.77 | 268.6 | 263.22 | 678,428 |
| August 03, 2026 | 263.7 | 264.58 | 264.58 | 265 | 263.4 | 1.72M |
| July 31, 2026 | 265.2 | 262.43 | 262.43 | 265.2 | 259.5 | 650,251 |
| July 30, 2026 | 260.48 | 261.27 | 261.27 | 261.55 | 260 | 873,847 |
| July 29, 2026 | 262.5 | 260.58 | 260.58 | 262.5 | 258.7 | 501,433 |
| July 28, 2026 | 258.68 | 258.51 | 258.51 | 258.99 | 257.94 | 536,865 |
| July 27, 2026 | 256.26 | 258.69 | 258.69 | 258.99 | 256.26 | 681,087 |