SBI Nifty 50 ETF (SETFNIF50.NS) NSE

249.61

-1.93(-0.77%)

Updated at June 03 09:37AM

Currency In INR

SETFNIF50.NS Historical Return

If you invested ₹1000 in SBI Nifty 50 ETF (SETFNIF50.NS) 10 years ago, it would be worth ₹3,023.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,581.91, while ₹1000 invested 1 year ago would be worth ₹965.01. This corresponds to total returns of 202.33%, 58.19%, -3.5%, respectively, with annualized returns of 11.69%, 9.6%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFNIF50.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026252.8251.54251.54252.8249.05690,923
June 01, 2026254.19250.9250.9254.41250.531.07M
May 29, 2026255.87252.87252.87257252.3882,923
May 27, 2026255.99255.88255.88256.67255.41449,579
May 26, 2026257.49256.07256.07257.66255.66757,731
May 25, 2026255.3257.13257.13257.8255.3815,904
May 22, 2026253.09254.17254.17255.09252.66456,726
May 21, 2026253.38253.09253.09256.19252.511.49M
May 20, 2026252.56253.38253.38253.76250.81579,421
May 19, 2026254.3253.02253.02254.41252.35560,308
May 18, 2026252.41253.31253.31253.89249.8854,875
May 15, 2026254.4253.14253.14254.95252.44476,842
May 14, 2026253.37253.45253.45254.4250.52858,312
May 13, 2026250.54250.86250.86252.5248.62901,437
May 12, 2026261.63250.54250.54261.632501.66M
May 11, 2026258.72255.25255.25258.72255.011.19M
May 08, 2026259.69258.72258.72259.7258.05582,873
May 07, 2026262.4259.99259.99262.4259.561.06M
May 06, 2026260.79260.37260.37260.79257761,458
May 05, 2026258257.37257.37258255.71593,449
May 04, 2026263.52258.23258.23267.33256.94895,475
April 30, 2026256.01257.1257.1257.61254.9992,054
April 29, 2026257.98258.09258.09260.09257.082.49M
April 28, 2026257.83256.67256.67258.4256.19399,344
April 27, 2026257.64257.83257.83258.24256.71551,263
April 24, 2026259.38256.31256.31259.38255.321.32M
April 23, 2026260.68258.86258.86260.68258.05860,413
April 22, 2026262.42260.68260.68262.43260.33732,214
April 21, 2026261.94262.44262.44262.75259.73509,475
April 20, 2026260.68260.42260.42261.62259.391.03M
April 17, 2026259.43260.61260.61260.98258.08793,120
April 16, 2026259.41259.01259.01261.83257.95767,114
April 15, 2026257.56259.05259.05259.88257.56803,966
April 13, 2026254.95255.62255.62256251.36990,593
April 10, 2026256.88257257257.3255.6778,481
April 09, 2026257.94254.7254.7257.94253.711.18M
April 08, 2026250.25257.11257.11258.23250.252.98M
April 07, 2026246.56247.43247.43248243.361.87M
April 06, 2026244.99246.09246.09246.43241.341.43M
April 02, 2026242243.47243.47244.1237.92.6M
April 01, 2026245.09242.96242.96246.14242.311.47M
March 30, 2026244.19239.35239.35244.19238.664.02M
March 27, 2026249.69244.63244.63249.69244.22.85M
March 25, 2026251.3249.69249.69251.32246.411.67M
March 24, 2026247.28245.18245.18247.57242.352.65M
March 23, 2026248.8241.25241.25248.8240.74.27M
March 20, 2026-1-1247.83-1-10
March 19, 2026254.15248.4248.4254.15246.862.63M
March 18, 2026253.88254.15254.15255.12512.79M
March 17, 2026253.26251.85251.85253.26249.62.16M
March 16, 2026248.16250.48250.48251.35245.92.77M
March 13, 2026253.09248.16248.16253.09247.852.72M
March 12, 2026255.7253.09253.09255.7252.332.38M
March 11, 2026262.7255.7255.7262.7255.261.36M
March 10, 2026258.25259.83259.83264.222581.38M
March 09, 2026259.84257.78257.78270.01254.123.37M
March 06, 2026268262.15262.15268261.63892,312
March 05, 2026264.76265.33265.33266262.731.04M
March 04, 2026-1-1262.54-1-10
March 02, 2026267.09266.43266.43267.77263.582.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved