SBI Nifty 50 ETF (SETFNIF50.NS) NSE

279.37

-0.11(-0.04%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025280.9279.3279.3280.9279.07322,633
December 23, 2025280.73279.48279.48280.73278.86338,268
December 22, 2025277.54279.38279.38279.49277.51.18M
December 19, 2025279.68277.46277.46279.68276.11217,900
December 18, 2025278.77275.85275.85278.77275549,015
December 17, 2025279.78276.04276.04279.78275.55397,623
December 16, 2025279.87276.56276.56279.87276.49579,683
December 15, 2025271.55278.46278.46278.57271.55291,273
December 12, 2025283.64278.52278.52283.64276.59234,296
December 11, 2025279.78276.73276.73279.78273.321.52M
December 10, 2025283.34275.62275.62283.34275.2485,142
December 09, 2025277.58276.43276.43277.58275.06725,118
December 08, 2025280.5277.75277.75280.54277795,527
December 05, 2025271.54279.98279.98285.47271.54411,570
December 04, 2025278.28278.51278.51278.84277.23435,730
December 03, 2025278.83277.91277.91278.83276.9603,110
December 02, 2025280.95278.48278.48280.95278.21.17M
December 01, 2025280.95280.14280.14281.54279.51.04M
November 28, 2025280.95280.14280.14280.95279.98622,909
November 27, 2025282.5280.03280.03282.5279.291.12M
November 26, 2025275.62279.86279.86279.98275.62441,680
November 25, 2025278.79276.7276.7278.79276.33503,750
November 24, 2025279.62277.96277.96279.62277.11.26M
November 21, 2025272.44278.3278.3286.41272.44441,549
November 19, 2025277.59278.16278.16278.41276.17309,051
November 18, 2025277.8276.98276.98278.01276.45213,458
November 17, 2025278.28277.8277.8278.28276.63658,262
November 14, 2025276.25276.57276.57277.15275.02712,994
November 13, 2025276.69276.3276.3277.71275.78303,364
November 12, 2025275.63276.81276.81277.24275.58386,052
November 11, 2025274274.8274.8275.63272.3818,669
November 10, 2025273.55273.67273.67274.5272.52806,672
November 07, 2025272.38272.59272.59273.35270.56567,048
November 06, 2025274.44272.75272.75275.35272.491.05M
November 04, 2025282.29273.73273.73282.29273.6707,738
November 03, 2025275.08275.08275.08275.08275.08677,353
October 31, 2025277.53275.11275.11277.58275616,986
October 30, 2025277.64276.61276.61278.29275.991.17M
October 29, 2025268.79278.34278.34278.89268.79431,184
October 28, 2025277.12277.1277.1278.08276.03663,606
October 27, 2025279.74277.27277.27279.74275.21443,817
October 24, 2025275.76275.12275.12277.07274.3863,763
October 23, 2025269.1276.07276.07284.28269.13.63M
October 21, 2025277.03276276277.03274.32137,779
October 20, 2025272.25275.65275.65276.49272.251.59M
October 17, 2025272.65274.1274.1274.97272.021.46M
October 16, 2025270.1272.64272.64273.1270.091.71M
October 15, 2025268.61270.43270.43270.75268.61543,139
October 14, 2025270.3268.6268.6270.99267.63656,398
October 13, 2025270.76269.2269.2270.76268.16520,849
October 10, 2025268.97269.95269.95270.44268.29772,492
October 09, 2025266.3268.62268.62268.8266.3445,586
October 08, 2025268.44266.88266.88268.68266.61373,581
October 07, 2025266.5268268275.55266.5440,783
October 06, 2025266.99267.52267.52267.69265764,786
October 03, 2025268265.84265.84268264.19577,734
October 01, 2025261.01265.32265.32265.49256.09483,341
September 30, 2025260.38262.66262.66266260.38335,724
September 29, 2025266263.38263.38266262.64374,283
September 26, 2025272.58263.42263.42272.58263.01668,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved