SBI Nifty 50 ETF (SETFNIF50.NS) NSE

Currency In INR

AD

SETFNIF50.NS Historical Return

If you invested ₹1000 in SBI Nifty 50 ETF (SETFNIF50.NS) 10 years ago, it would be worth ₹2,729.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,342.59, while ₹1000 invested 1 year ago would be worth ₹911.49. This corresponds to total returns of 172.96%, 34.26%, -8.85%, respectively, with annualized returns of 10.56%, 6.07%, -8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETFNIF50.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026250.56242.31242.31250.56239.941.93M
September 30, 2026245.44244.45244.45246.26243.96973,095
September 29, 2026252.22245.02245.02252.22243.591.14M
September 28, 2026247.36246.07246.07249.9245.61.36M
September 25, 2026248.5249.47249.47250.95246.89782,484
September 24, 2026258.97249.39249.39258.97248.71.65M
September 23, 2026252.53252.66252.66254.25250.96565,701
September 22, 2026259.09251.73251.73259.09251.03534,383
September 21, 2026245.65252.78252.78253.09245.651.56M
September 18, 2026252.88251.95251.95252.88250.92842,918
September 17, 2026251.4251.29251.29252.09249.91487,526
September 16, 2026251.88250.64250.64252248.6674,626
September 15, 2026255.34250.09250.09255.34249.79863,309
September 11, 2026258.92252.41252.41258.92250.8870,950
September 10, 2026259.76252.61252.61259.76252.161.12M
September 09, 2026252.65253.43253.43257.91252.651.61M
September 08, 2026256.73255.36255.36256.73255.03810,044
September 07, 2026258.7256.36256.36258.7255.51.05M
September 04, 2026259.9258.08258.08259.9257.33561,856
September 03, 2026264.09257.33257.33264.09257.11.95M
September 02, 2026258.44257.65257.65258.45256.671.12M
September 01, 2026257.9258.44258.44260.24257.91.08M
August 31, 2026257.89259.76259.76261.06257.89867,183
August 28, 2026260.5260.49260.49260.9259.4897,264
August 27, 2026260.83260.51260.51263260.021.21M
August 26, 2026261.48261.7261.7264.28261.39360,221
August 25, 2026267.37261.66261.66267.37260327,941
August 24, 2026268.09260.85260.85268.09260.06734,339
August 21, 2026267.75261.56261.56267.75261.03539,042
August 20, 2026261.84261.22261.22261.84260.272.24M
August 19, 2026267.46259.51259.51267.46259.3664,509
August 18, 2026269.28260.94260.94269.28260.6421,677
August 17, 2026263.05262.72262.72263.38259.91809,060
August 14, 2026262.84263.05263.05263.25260.01402,200
August 13, 2026264.04262.84262.84264.04262.14481,179
August 12, 2026263.77262.98262.98264.2261.81717,506
August 11, 2026265.15263.77263.77265.34263.06396,933
August 10, 2026268.4264.97264.97268.4262.5371,179
August 07, 2026269264.41264.41269263.71776,835
August 06, 2026264.07265.17265.17267.23264.07364,806
August 05, 2026263.82264.07264.07266.26263959,240
August 04, 2026264.58263.77263.77268.6263.22678,428
August 03, 2026263.7264.58264.58265263.41.72M
July 31, 2026265.2262.43262.43265.2259.5650,251
July 30, 2026260.48261.27261.27261.55260873,847
July 29, 2026262.5260.58260.58262.5258.7501,433
July 28, 2026258.68258.51258.51258.99257.94536,865
July 27, 2026256.26258.69258.69258.99256.26681,087
July 24, 2026259.2256.26256.26259.2254.6682,072
July 23, 2026259257.17257.17259256.49713,182
July 22, 2026260.57258.36258.36260.57257.41.1M
July 21, 2026266.91260.18260.18266.91259.38262,000
July 20, 2026260.96260.4260.4261.37259.11.38M
July 17, 2026260.25261.43261.43261.64258.55815,448
July 16, 2026258.96258.72258.72265.06258.25413,664
July 15, 2026261.4258.6258.6261.4258617,739
July 14, 2026258258.39258.39261258381,715
July 13, 2026249.49260.49260.49260.85249.49889,233
July 10, 2026259.7260.02260.02260.43259.23455,537
July 09, 2026258.09257.9257.9259.2256.65510,456
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved