SBI Nifty 50 ETF (SETFNIF50.NS) NSE

Currency In INR

SETFNIF50.NS Historical Return

If you invested ₹1000 in SBI Nifty 50 ETF (SETFNIF50.NS) 10 years ago, it would be worth ₹2,990.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,554.87, while ₹1000 invested 1 year ago would be worth ₹985.38. This corresponds to total returns of 199.06%, 55.49%, -1.46%, respectively, with annualized returns of 11.57%, 9.23%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFNIF50.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	267.75	261.56	261.56	267.75	261.03	539,042
August 20, 2026	261.84	261.22	261.22	261.84	260.27	2.24M
August 19, 2026	267.46	259.51	259.51	267.46	259.3	664,509
August 18, 2026	269.28	260.94	260.94	269.28	260.6	421,677
August 17, 2026	263.05	262.72	262.72	263.38	259.91	809,060
August 14, 2026	262.84	263.05	263.05	263.25	260.01	402,200
August 13, 2026	264.04	262.84	262.84	264.04	262.14	481,179
August 12, 2026	263.77	262.98	262.98	264.2	261.81	717,506
August 11, 2026	265.15	263.77	263.77	265.34	263.06	396,933
August 10, 2026	268.4	264.97	264.97	268.4	262.5	371,179
August 07, 2026	269	264.41	264.41	269	263.71	776,835
August 06, 2026	264.07	265.17	265.17	267.23	264.07	364,806
August 05, 2026	263.82	264.07	264.07	266.26	263	959,240
August 04, 2026	264.58	263.77	263.77	268.6	263.22	678,428
August 03, 2026	263.7	264.58	264.58	265	263.4	1.72M
July 31, 2026	265.2	262.43	262.43	265.2	259.5	650,251
July 30, 2026	260.48	261.27	261.27	261.55	260	873,847
July 29, 2026	262.5	260.58	260.58	262.5	258.7	501,433
July 28, 2026	258.68	258.51	258.51	258.99	257.94	536,865
July 27, 2026	256.26	258.69	258.69	258.99	256.26	681,087
July 24, 2026	259.2	256.26	256.26	259.2	254.6	682,072
July 23, 2026	259	257.17	257.17	259	256.49	713,182
July 22, 2026	260.57	258.36	258.36	260.57	257.4	1.1M
July 21, 2026	266.91	260.18	260.18	266.91	259.38	262,000
July 20, 2026	260.96	260.4	260.4	261.37	259.1	1.38M
July 17, 2026	260.25	261.43	261.43	261.64	258.55	815,448
July 16, 2026	258.96	258.72	258.72	265.06	258.25	413,664
July 15, 2026	261.4	258.6	258.6	261.4	258	617,739
July 14, 2026	258	258.39	258.39	261	258	381,715
July 13, 2026	249.49	260.49	260.49	260.85	249.49	889,233
July 10, 2026	259.7	260.02	260.02	260.43	259.23	455,537
July 09, 2026	258.09	257.9	257.9	259.2	256.65	510,456
July 08, 2026	268.52	257.1	257.1	268.52	256.5	785,778
July 07, 2026	266.25	261.98	261.98	266.25	261.5	566,879
July 06, 2026	260.82	262.24	262.24	262.52	260.43	889,205
July 03, 2026	265.86	260.82	260.82	265.86	260.37	788,092
July 02, 2026	264.61	259.38	259.38	264.61	257.77	834,935
July 01, 2026	263.17	258.16	258.16	263.17	256.01	764,258
June 30, 2026	269.93	256.76	256.76	269.93	256.4	1.08M
June 29, 2026	258.15	257.08	257.08	260.02	256.98	610,312
June 25, 2026	258.43	258.66	258.66	262	258.16	1.07M
June 24, 2026	256.5	257.97	257.97	258.48	255.27	427,883
June 23, 2026	258.79	256.18	256.18	259.08	255.9	982,680
June 22, 2026	259	258.78	258.78	259.99	258.17	587,457
June 19, 2026	258.91	257.95	257.95	258.91	254.6	872,508
June 18, 2026	261.75	258.91	258.91	261.75	257.1	1.19M
June 17, 2026	250.31	258	258	260.5	250.31	917,524
June 16, 2026	256.99	256.73	256.73	257.9	255.7	2M
June 15, 2026	256.17	255.73	255.73	259.41	255.3	1.03M
June 12, 2026	250	253.05	253.05	253.4	249.73	639,580
June 11, 2026	248.61	248.34	248.34	249.79	247.51	535,824
June 10, 2026	255.72	248.65	248.65	255.72	248.5	806,709
June 09, 2026	249	249.49	249.49	249.89	248.02	720,135
June 08, 2026	249.8	248.19	248.19	249.8	247.11	905,580
June 05, 2026	252.39	250.84	250.84	252.39	249.85	558,275
June 04, 2026	249.99	251.09	251.09	251.45	248.77	649,873
June 03, 2026	251.52	250.66	250.66	251.69	248.5	1.76M
June 02, 2026	252.8	251.54	251.54	252.8	249.05	690,923
June 01, 2026	254.19	250.9	250.9	254.41	250.53	1.07M
May 29, 2026	255.87	252.87	252.87	257	252.3	882,923