SBI Nifty Bank ETF (SETFNIFBK.NS) NSE

551.50

+2.39(+0.44%)

Updated at June 02 03:29PM

Currency In INR

SETFNIFBK.NS Historical Return

If you invested ₹1000 in SBI Nifty Bank ETF (SETFNIFBK.NS) 10 years ago, it would be worth ₹3,179.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,563.74, while ₹1000 invested 1 year ago would be worth ₹969.36. This corresponds to total returns of 217.9%, 56.37%, -3.06%, respectively, with annualized returns of 12.25%, 9.35%, -3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFNIFBK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026549.1551.05551.05553.05544.8525,846
June 01, 2026558.38549.11549.11560.06547.29651,908
May 29, 2026559.78556.47556.47565.56555.5120,903
May 27, 2026564.26562.32562.32566.03561.440,905
May 26, 2026566.01564.72564.72568.59563.0228,134
May 25, 2026562.94566.28566.28568557.9797,381
May 22, 2026548.82555.19555.19556.5548.82559,055
May 21, 2026562.88548.04548.04562.88544.862,797
May 20, 2026545549.16549.16550541.6266,900
May 19, 2026548.86548.06548.06552.4547.05109,481
May 18, 2026545.02548.86548.86550541.1183,858
May 15, 2026555.23550.07550.07557549.0266,210
May 14, 2026549.36554.42554.42556.67544.774,789
May 13, 2026550.85547.79547.79554.25545204,438
May 12, 2026574.44548.11548.11574.44546.698,054
May 11, 2026563.01557.71557.71563.33556.7186,652
May 08, 2026571566.23566.23571564277,712
May 07, 2026574.13572.65572.65575.12570.1555,648
May 06, 2026559.55572.67572.67574.3558.51241,579
May 05, 2026557.89558.56558.56561.58554.11106,951
May 04, 2026560.86560.23560.23569.36559.39153,265
April 30, 2026580.81561.89561.89580.81556.3874,724
April 29, 2026569.04566.65566.65574.4565.6232,205
April 28, 2026570.91567.14567.14574.45565.82169,421
April 27, 2026574.11575.91575.91577.51572.5525,364
April 24, 2026575574.01574.01578.02570.5105,243
April 23, 2026584.73576.71576.71584.73575.1248,509
April 22, 2026586.34584.73584.73587.67583.0120,741
April 21, 2026581586.34586.34586.9958141,326
April 20, 2026577.81579.06579.06583576.434,156
April 17, 2026572.89578.15578.15579571.6328,732
April 16, 2026577.26574.24574.24582.52572.2106,658
April 15, 2026577.1577.26577.26580.88575.0151,483
April 13, 2026571.87568.7568.7571.87556.9152,705
April 10, 2026565571.87571.8757356558,674
April 09, 2026566.99561.55561.55569.1559.31199,569
April 08, 2026551.93570.44570.44571.5551.93182,558
April 07, 2026526.03539.47539.47540.27526.0374,279
April 06, 2026530.81539.52539.52540.5524.4474,136
April 02, 2026520.24528.94528.94530.66512275,928
April 01, 2026529.74528.89528.89535523.4293,053
March 30, 2026537.24515.85515.85537.24514411,228
March 27, 2026549.2537.24537.24549.2535.21524,885
March 25, 2026545.1549.2549.2553.66544.28108,114
March 24, 2026528.38539.11539.11541.52528.3852,578
March 23, 2026532.76528.38528.38538.09526666,969
March 20, 2026-1-1546.43-1-10
March 19, 2026565547.43547.43565540823,718
March 18, 2026564.69565.56565.56567.66559.7126,391
March 17, 2026557.47561.37561.37562.37554.13135,242
March 16, 2026555.24556.41556.41559.15546.25129,056
March 13, 2026561.69555.24555.24600550.07487,401
March 12, 2026585.81564.73564.73585.81560.56153,543
March 11, 2026584.91571.53571.53584.9157045,694
March 10, 2026579.99583.95583.95585.15577.75103,028
March 09, 2026592.74574.71574.71592.74566.58241,168
March 06, 2026603.74592.74592.74603.74591.0188,048
March 05, 2026602.58603.74603.74607.02598.8580,997
March 04, 2026-1-1601.81-1-10
March 02, 2026619.87613.19613.19619.87606.753,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved