SBI Nifty Bank ETF (SETFNIFBK.NS) NSE

Currency In INR

AD

SETFNIFBK.NS Historical Return

If you invested ₹1000 in SBI Nifty Bank ETF (SETFNIFBK.NS) 10 years ago, it would be worth ₹3,139.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,697.56, while ₹1000 invested 1 year ago would be worth ₹1,033.05. This corresponds to total returns of 213.92%, 69.76%, 3.3%, respectively, with annualized returns of 12.11%, 11.16%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETFNIFBK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026588.03588588589.49586.7621,999
July 30, 2026587.1586.02586.02587.1583.1111,620
July 29, 2026585.59587.1587.1588585.0414,769
July 28, 2026585583.17583.17586.04582.4868,748
July 27, 2026587.4587.2587.2588.7158593,985
July 24, 2026578583.2583.2584576.2551,554
July 23, 2026585.6582.1582.1585.6580.01120,029
July 22, 2026593.79587.69587.69593.8586.2188,534
July 21, 2026596.94594.71594.71597.75594.0117,707
July 20, 2026615.14595.84595.84615.14592.0960,256
July 17, 2026592.53600.14600.14601592.1231,371
July 16, 2026592.64592.36592.36594.57590.76212,980
July 15, 2026592.78592.6592.6596.63590.2813,440
July 14, 2026596.41590.21590.21596.41588.0129,137
July 13, 2026580.66596.41596.41597.5580.6615,206
July 10, 2026589.41595.55595.55597.44589.429,765
July 09, 2026585.99587.68587.68590.65584.59509,906
July 08, 2026595.37583.37583.37596.68581.11104,888
July 07, 2026599.35598.66598.66601.31597.1847,387
July 06, 2026593.76598.31598.31601593.7348,962
July 03, 2026599.22595.41595.41599.22593.7470,400
July 02, 2026592.82596.32596.32600592.8217,904
July 01, 2026591.74595.8595.8597.55591.0757,211
June 30, 2026622.86591.75591.75622.86589.5101,932
June 29, 2026594.95593.2593.2599.55591.05738,688
June 25, 2026599.99597.94597.94603596.5238,181
June 24, 2026587.6597.91597.91598.99587.59134,436
June 23, 2026591.56587.59587.59595.64586.5736,084
June 22, 2026592.3594.15594.15595592.321,145
June 19, 2026591.24591.79591.79593.21590.147,441
June 18, 2026588.94593.02593.02594.4558749,342
June 17, 2026586.97588.94588.94589.78585.5894,814
June 16, 2026586.01586.03586.03587.71583.6744,456
June 15, 2026585.07585.42585.42591.62584.16101,054
June 12, 2026570580.66580.66581.33569.87116,664
June 11, 2026558.75564.69564.69568.99558.7566,498
June 10, 2026578.87563.61563.61578.87562.7971,463
June 09, 2026553.87564.76564.76565.77553.87156,681
June 08, 2026554.55554.14554.14557.95553590,949
June 05, 2026557.61558.51558.51561.82555.0858,099
June 04, 2026569.47556.28556.28569.47551.0659,063
June 03, 2026551.05555.59555.59556.19543.53101,199
June 02, 2026549.1551.05551.05553.05544.8525,846
June 01, 2026558.38549.11549.11560.06547.29651,908
May 29, 2026559.78556.47556.47565.56555.5120,903
May 27, 2026564.26562.32562.32566.03561.440,905
May 26, 2026566.01564.72564.72568.59563.0228,134
May 25, 2026562.94566.28566.28568557.9797,381
May 22, 2026548.82555.19555.19556.5548.82559,055
May 21, 2026562.88548.04548.04562.88544.862,797
May 20, 2026545549.16549.16550541.6266,900
May 19, 2026548.86548.06548.06552.4547.05109,481
May 18, 2026545.02548.86548.86550541.1183,858
May 15, 2026555.23550.07550.07557549.0266,210
May 14, 2026549.36554.42554.42556.67544.774,789
May 13, 2026550.85547.79547.79554.25545204,438
May 12, 2026574.44548.11548.11574.44546.698,054
May 11, 2026563.01557.71557.71563.33556.7186,652
May 08, 2026571566.23566.23571564277,712
May 07, 2026574.13572.65572.65575.12570.1555,648
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved