SBI Nifty Bank ETF (SETFNIFBK.NS) NSE

Currency In INR

SETFNIFBK.NS Historical Return

If you invested ₹1000 in SBI Nifty Bank ETF (SETFNIFBK.NS) 10 years ago, it would be worth ₹3,139.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,697.56, while ₹1000 invested 1 year ago would be worth ₹1,033.05. This corresponds to total returns of 213.92%, 69.76%, 3.3%, respectively, with annualized returns of 12.11%, 11.16%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFNIFBK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	588.03	588	588	589.49	586.76	21,999
July 30, 2026	587.1	586.02	586.02	587.1	583.11	11,620
July 29, 2026	585.59	587.1	587.1	588	585.04	14,769
July 28, 2026	585	583.17	583.17	586.04	582.48	68,748
July 27, 2026	587.4	587.2	587.2	588.71	585	93,985
July 24, 2026	578	583.2	583.2	584	576.25	51,554
July 23, 2026	585.6	582.1	582.1	585.6	580.01	120,029
July 22, 2026	593.79	587.69	587.69	593.8	586.2	188,534
July 21, 2026	596.94	594.71	594.71	597.75	594.01	17,707
July 20, 2026	615.14	595.84	595.84	615.14	592.09	60,256
July 17, 2026	592.53	600.14	600.14	601	592.12	31,371
July 16, 2026	592.64	592.36	592.36	594.57	590.76	212,980
July 15, 2026	592.78	592.6	592.6	596.63	590.28	13,440
July 14, 2026	596.41	590.21	590.21	596.41	588.01	29,137
July 13, 2026	580.66	596.41	596.41	597.5	580.66	15,206
July 10, 2026	589.41	595.55	595.55	597.44	589.4	29,765
July 09, 2026	585.99	587.68	587.68	590.65	584.59	509,906
July 08, 2026	595.37	583.37	583.37	596.68	581.11	104,888
July 07, 2026	599.35	598.66	598.66	601.31	597.18	47,387
July 06, 2026	593.76	598.31	598.31	601	593.73	48,962
July 03, 2026	599.22	595.41	595.41	599.22	593.74	70,400
July 02, 2026	592.82	596.32	596.32	600	592.82	17,904
July 01, 2026	591.74	595.8	595.8	597.55	591.07	57,211
June 30, 2026	622.86	591.75	591.75	622.86	589.5	101,932
June 29, 2026	594.95	593.2	593.2	599.55	591.05	738,688
June 25, 2026	599.99	597.94	597.94	603	596.52	38,181
June 24, 2026	587.6	597.91	597.91	598.99	587.59	134,436
June 23, 2026	591.56	587.59	587.59	595.64	586.57	36,084
June 22, 2026	592.3	594.15	594.15	595	592.3	21,145
June 19, 2026	591.24	591.79	591.79	593.21	590.1	47,441
June 18, 2026	588.94	593.02	593.02	594.45	587	49,342
June 17, 2026	586.97	588.94	588.94	589.78	585.58	94,814
June 16, 2026	586.01	586.03	586.03	587.71	583.67	44,456
June 15, 2026	585.07	585.42	585.42	591.62	584.16	101,054
June 12, 2026	570	580.66	580.66	581.33	569.87	116,664
June 11, 2026	558.75	564.69	564.69	568.99	558.75	66,498
June 10, 2026	578.87	563.61	563.61	578.87	562.79	71,463
June 09, 2026	553.87	564.76	564.76	565.77	553.87	156,681
June 08, 2026	554.55	554.14	554.14	557.95	553	590,949
June 05, 2026	557.61	558.51	558.51	561.82	555.08	58,099
June 04, 2026	569.47	556.28	556.28	569.47	551.06	59,063
June 03, 2026	551.05	555.59	555.59	556.19	543.53	101,199
June 02, 2026	549.1	551.05	551.05	553.05	544.85	25,846
June 01, 2026	558.38	549.11	549.11	560.06	547.29	651,908
May 29, 2026	559.78	556.47	556.47	565.56	555.5	120,903
May 27, 2026	564.26	562.32	562.32	566.03	561.4	40,905
May 26, 2026	566.01	564.72	564.72	568.59	563.02	28,134
May 25, 2026	562.94	566.28	566.28	568	557.97	97,381
May 22, 2026	548.82	555.19	555.19	556.5	548.82	559,055
May 21, 2026	562.88	548.04	548.04	562.88	544.8	62,797
May 20, 2026	545	549.16	549.16	550	541.62	66,900
May 19, 2026	548.86	548.06	548.06	552.4	547.05	109,481
May 18, 2026	545.02	548.86	548.86	550	541.11	83,858
May 15, 2026	555.23	550.07	550.07	557	549.02	66,210
May 14, 2026	549.36	554.42	554.42	556.67	544.7	74,789
May 13, 2026	550.85	547.79	547.79	554.25	545	204,438
May 12, 2026	574.44	548.11	548.11	574.44	546.6	98,054
May 11, 2026	563.01	557.71	557.71	563.33	556.71	86,652
May 08, 2026	571	566.23	566.23	571	564	277,712
May 07, 2026	574.13	572.65	572.65	575.12	570.15	55,648