SBI Nifty Bank ETF (SETFNIFBK.NS) NSE

551.50

+2.39(+0.44%)

Updated at June 02 03:29PM

Currency In INR

SETFNIFBK.NS Historical Return

If you invested ₹1000 in SBI Nifty Bank ETF (SETFNIFBK.NS) 10 years ago, it would be worth ₹3,179.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,563.74, while ₹1000 invested 1 year ago would be worth ₹969.36. This corresponds to total returns of 217.9%, 56.37%, -3.06%, respectively, with annualized returns of 12.25%, 9.35%, -3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFNIFBK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	558.38	549.11	549.11	560.06	547.29	651,908
May 29, 2026	559.78	556.47	556.47	565.56	555.5	120,903
May 27, 2026	564.26	562.32	562.32	566.03	561.4	40,905
May 26, 2026	566.01	564.72	564.72	568.59	563.02	28,134
May 25, 2026	562.94	566.28	566.28	568	557.97	97,381
May 22, 2026	548.82	555.19	555.19	556.5	548.82	559,055
May 21, 2026	562.88	548.04	548.04	562.88	544.8	62,797
May 20, 2026	545	549.16	549.16	550	541.62	66,900
May 19, 2026	548.86	548.06	548.06	552.4	547.05	109,481
May 18, 2026	545.02	548.86	548.86	550	541.11	83,858
May 15, 2026	555.23	550.07	550.07	557	549.02	66,210
May 14, 2026	549.36	554.42	554.42	556.67	544.7	74,789
May 13, 2026	550.85	547.79	547.79	554.25	545	204,438
May 12, 2026	574.44	548.11	548.11	574.44	546.6	98,054
May 11, 2026	563.01	557.71	557.71	563.33	556.71	86,652
May 08, 2026	571	566.23	566.23	571	564	277,712
May 07, 2026	574.13	572.65	572.65	575.12	570.15	55,648
May 06, 2026	559.55	572.67	572.67	574.3	558.51	241,579
May 05, 2026	557.89	558.56	558.56	561.58	554.11	106,951
May 04, 2026	560.86	560.23	560.23	569.36	559.39	153,265
April 30, 2026	580.81	561.89	561.89	580.81	556.38	74,724
April 29, 2026	569.04	566.65	566.65	574.4	565.62	32,205
April 28, 2026	570.91	567.14	567.14	574.45	565.82	169,421
April 27, 2026	574.11	575.91	575.91	577.51	572.5	525,364
April 24, 2026	575	574.01	574.01	578.02	570.5	105,243
April 23, 2026	584.73	576.71	576.71	584.73	575.12	48,509
April 22, 2026	586.34	584.73	584.73	587.67	583.01	20,741
April 21, 2026	581	586.34	586.34	586.99	581	41,326
April 20, 2026	577.81	579.06	579.06	583	576.4	34,156
April 17, 2026	572.89	578.15	578.15	579	571.63	28,732
April 16, 2026	577.26	574.24	574.24	582.52	572.2	106,658
April 15, 2026	577.1	577.26	577.26	580.88	575.01	51,483
April 13, 2026	571.87	568.7	568.7	571.87	556.91	52,705
April 10, 2026	565	571.87	571.87	573	565	58,674
April 09, 2026	566.99	561.55	561.55	569.1	559.31	199,569
April 08, 2026	551.93	570.44	570.44	571.5	551.93	182,558
April 07, 2026	526.03	539.47	539.47	540.27	526.03	74,279
April 06, 2026	530.81	539.52	539.52	540.5	524.44	74,136
April 02, 2026	520.24	528.94	528.94	530.66	512	275,928
April 01, 2026	529.74	528.89	528.89	535	523.42	93,053
March 30, 2026	537.24	515.85	515.85	537.24	514	411,228
March 27, 2026	549.2	537.24	537.24	549.2	535.21	524,885
March 25, 2026	545.1	549.2	549.2	553.66	544.28	108,114
March 24, 2026	528.38	539.11	539.11	541.52	528.38	52,578
March 23, 2026	532.76	528.38	528.38	538.09	526	666,969
March 20, 2026	-1	-1	546.43	-1	-1	0
March 19, 2026	565	547.43	547.43	565	540	823,718
March 18, 2026	564.69	565.56	565.56	567.66	559.7	126,391
March 17, 2026	557.47	561.37	561.37	562.37	554.13	135,242
March 16, 2026	555.24	556.41	556.41	559.15	546.25	129,056
March 13, 2026	561.69	555.24	555.24	600	550.07	487,401
March 12, 2026	585.81	564.73	564.73	585.81	560.56	153,543
March 11, 2026	584.91	571.53	571.53	584.91	570	45,694
March 10, 2026	579.99	583.95	583.95	585.15	577.75	103,028
March 09, 2026	592.74	574.71	574.71	592.74	566.58	241,168
March 06, 2026	603.74	592.74	592.74	603.74	591.01	88,048
March 05, 2026	602.58	603.74	603.74	607.02	598.85	80,997
March 04, 2026	-1	-1	601.81	-1	-1	0
March 02, 2026	619.87	613.19	613.19	619.87	606.7	53,402
February 27, 2026	625.28	619.87	619.87	625.28	618.12	16,851