SBI Nifty Bank ETF (SETFNIFBK.NS) NSE

604.79

-1.85(-0.30%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025606.69605.45605.45608.16604.7527,247
December 23, 2025606.4606.64606.64607.5605.518,918
December 22, 2025605.06606.69606.69607.58605.0611,002
December 19, 2025587.97604.8604.8605.12587.9713,433
December 18, 2025603.59603.05603.05605.6601.0165,059
December 17, 2025606602.73602.73607.0460289,233
December 16, 2025606.01604.7604.7607.29604.019,833
December 15, 2025604.85608.69608.69609.19604.8524,011
December 12, 2025607.6607.89607.89609.360611,425
December 11, 2025606.15605.3605.3607.98601.6162,713
December 10, 2025602.76603.14603.14609.12602.1318,350
December 09, 2025603.98605.71605.71607.25603.1814,096
December 08, 2025612606.36606.36616604.7815,043
December 05, 2025606.27611.12611.12611.7601.26288,249
December 04, 2025609.79606.26606.26610604.4647,784
December 03, 2025608.19608.7608.7609604.1717,616
December 02, 2025625.74607.38607.38625.7460797,919
December 01, 2025612.11610.48610.48615609.268,219
November 28, 2025610.92611.23611.23615.04610.35237,305
November 27, 2025609.99610.92610.92612.5609.1239,079
November 26, 2025597609.24609.24609.55597277,609
November 25, 2025601.79601.47601.47605600.8216,495
November 24, 2025602.48602.16602.16606.62600.1764,197
November 21, 2025605601.99601.99606.07599.0429,735
November 19, 2025601.81605.47605.47605.99598.0232,560
November 18, 2025602.6602.97602.97604.73601.7988,415
November 17, 2025600.07603.02603.02603.3599.6725,916
November 14, 2025596.28598.37598.37599.48595.69101,192
November 13, 2025595.62597.02597.02599.55595.1731,508
November 12, 2025595.15595.65595.65598.26592.0422,532
November 11, 2025595.44595.44595.44595.44595.4419,197
November 10, 2025593.17593.68593.68595.33592.8755,022
November 09, 2025593.17593.68593.68595.33592.8755,022
November 07, 2025590.69592.87592.87594.56586.483,912
November 06, 2025592.57589.61589.61594.21589.24292,520
November 04, 2025595.5591.75591.75595.5590.9541,427
November 03, 2025592.96595.5595.5596.33591.822,890
October 31, 2025595.31592.67592.67597.11591.9515,738
October 30, 2025597.4595.41595.41597.4594.43107,894
October 29, 2025595.41597.54597.54598.89594.8101,085
October 28, 2025595.36595.54595.54596.69591.5117,269
October 27, 2025590.45594.4594.4596590.2540,409
October 24, 2025594.52590.25590.25595588.0445,143
October 23, 2025596.1594.52594.52599.84592.568,605
October 21, 2025594.11593.44593.44597.37592.348,040
October 20, 2025590.5594.11594.11595.92590.535,197
October 17, 2025584.29590.33590.33591.8584.29282,299
October 16, 2025580.01587.11587.11588.38579.84157,173
October 15, 2025578.01566.92566.92582.84465.64302,598
October 14, 2025580.16578.64578.64581.53576.5834,740
October 13, 2025579.99580.16580.16581.53577.01205,621
October 10, 2025577.84580.02580.02581573.0842,914
October 09, 2025575.68575.76575.76576.25572.0144,029
October 08, 2025576.32573.42573.42576.87571.647,955
October 07, 2025573.95575.51575.51578.61573.5312,759
October 06, 2025568.65575.12575.12576.23565.06617,580
October 03, 2025562568.65568.65569.46562260,515
October 01, 2025559.45566.9566.9567.4559.45646,761
September 30, 2025559.76558.88558.88561.48557.8160,045
September 29, 2025561.99556.98556.98561.99555.61133,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved