SBI Nifty Bank ETF (SETFNIFBK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in SBI Nifty Bank ETF (SETFNIFBK.NS) 10 years ago, it would be worth ₹2,873.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,507.39, while ₹1000 invested 1 year ago would be worth ₹989.31. This corresponds to total returns of 187.33%, 50.74%, -1.07%, respectively, with annualized returns of 11.13%, 8.55%, -1.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 563 | 560.84 | 560.84 | 566.62 | 555.48 | 38,002 |
| September 30, 2026 | 561.28 | 563.39 | 563.39 | 567.11 | 560 | 9,974 |
| September 29, 2026 | 560.9 | 561.34 | 561.34 | 566 | 553.35 | 45,054 |
| September 28, 2026 | 557.01 | 560.87 | 560.87 | 570 | 557.01 | 49,856 |
| September 25, 2026 | 557.28 | 571.3 | 571.3 | 573.6 | 557.28 | 27,443 |
| September 24, 2026 | 578.47 | 571.57 | 571.57 | 578.47 | 569.6 | 96,269 |
| September 23, 2026 | 579.08 | 580.67 | 580.67 | 581.75 | 578.63 | 67,220 |
| September 22, 2026 | 581.09 | 578.21 | 578.21 | 582.32 | 576.61 | 34,953 |
| September 21, 2026 | 576.57 | 580.4 | 580.4 | 581.99 | 576.57 | 21,859 |
| September 18, 2026 | 577.83 | 579.47 | 579.47 | 580.29 | 576.44 | 5,777 |
| September 17, 2026 | 577.41 | 576.31 | 576.31 | 580.9 | 576.06 | 262,476 |
| September 16, 2026 | 570.35 | 577.41 | 577.41 | 579.48 | 570.35 | 12,979 |
| September 15, 2026 | 596.32 | 575.11 | 575.11 | 596.32 | 573.65 | 166,307 |
| September 11, 2026 | 581.72 | 581.78 | 581.78 | 582.9 | 573.42 | 222,392 |
| September 10, 2026 | 581.12 | 578.83 | 578.83 | 582.41 | 578.2 | 27,041 |
| September 09, 2026 | 582.83 | 581.06 | 581.06 | 583.9 | 580.05 | 26,284 |
| September 08, 2026 | 602.02 | 584.23 | 584.23 | 602.02 | 583 | 101,600 |
| September 07, 2026 | 590.86 | 587.34 | 587.34 | 590.86 | 586.01 | 56,635 |
| September 04, 2026 | 593.87 | 590.86 | 590.86 | 593.87 | 589.83 | 18,572 |
| September 03, 2026 | 588.97 | 591.31 | 591.31 | 593.73 | 588.96 | 39,150 |
| September 02, 2026 | 587.01 | 587.97 | 587.97 | 588.9 | 585.38 | 54,473 |
| September 01, 2026 | 590.75 | 588.44 | 588.44 | 593.94 | 587.5 | 14,810 |
| August 31, 2026 | 591.6 | 590.75 | 590.75 | 592.6 | 588.42 | 91,717 |
| August 28, 2026 | 590.55 | 591.6 | 591.6 | 594 | 589.33 | 57,208 |
| August 27, 2026 | 594.83 | 592.65 | 592.65 | 595.28 | 590.55 | 14,304 |
| August 26, 2026 | 590.99 | 594.6 | 594.6 | 595.96 | 590.99 | 35,721 |
| August 25, 2026 | 589.93 | 590.48 | 590.48 | 592.99 | 589 | 38,455 |
| August 24, 2026 | 594.54 | 590.09 | 590.09 | 594.67 | 589.15 | 75,061 |
| August 21, 2026 | 591.82 | 593.21 | 593.21 | 594.23 | 591.03 | 21,863 |
| August 20, 2026 | 590.93 | 591.82 | 591.82 | 593.95 | 590.93 | 10,474 |
| August 19, 2026 | 575.22 | 588.77 | 588.77 | 589.84 | 575.22 | 24,690 |
| August 18, 2026 | 592.55 | 589.97 | 589.97 | 593.74 | 588.46 | 43,554 |
| August 17, 2026 | 589.21 | 593.59 | 593.59 | 594.51 | 588.14 | 36,576 |
| August 14, 2026 | 591.82 | 592.3 | 592.3 | 593.39 | 590.01 | 12,272 |
| August 13, 2026 | 595.97 | 592.87 | 592.87 | 595.97 | 591.63 | 10,253 |
| August 12, 2026 | 591.06 | 594.26 | 594.26 | 594.99 | 589.19 | 13,405 |
| August 11, 2026 | 592.74 | 590.53 | 590.53 | 592.74 | 588.2 | 12,088 |
| August 10, 2026 | 592.35 | 593.24 | 593.24 | 596.9 | 591.5 | 191,964 |
| August 07, 2026 | 594.89 | 591.74 | 591.74 | 596 | 588.5 | 52,735 |
| August 06, 2026 | 591.11 | 594.3 | 594.3 | 596.54 | 591.11 | 21,857 |
| August 05, 2026 | 594.6 | 591.11 | 591.11 | 596.2 | 587.87 | 27,911 |
| August 04, 2026 | 593.56 | 590.95 | 590.95 | 595.15 | 589.56 | 19,763 |
| August 03, 2026 | 588.4 | 594.08 | 594.08 | 595.3 | 588.4 | 283,373 |
| July 31, 2026 | 588.03 | 588 | 588 | 589.49 | 586.76 | 21,999 |
| July 30, 2026 | 587.1 | 586.02 | 586.02 | 587.1 | 583.11 | 11,620 |
| July 29, 2026 | 585.59 | 587.1 | 587.1 | 588 | 585.04 | 14,769 |
| July 28, 2026 | 585 | 583.17 | 583.17 | 586.04 | 582.48 | 68,748 |
| July 27, 2026 | 587.4 | 587.2 | 587.2 | 588.71 | 585 | 93,985 |
| July 24, 2026 | 578 | 583.2 | 583.2 | 584 | 576.25 | 51,554 |
| July 23, 2026 | 585.6 | 582.1 | 582.1 | 585.6 | 580.01 | 120,029 |
| July 22, 2026 | 593.79 | 587.69 | 587.69 | 593.8 | 586.2 | 188,534 |
| July 21, 2026 | 596.94 | 594.71 | 594.71 | 597.75 | 594.01 | 17,707 |
| July 20, 2026 | 615.14 | 595.84 | 595.84 | 615.14 | 592.09 | 60,256 |
| July 17, 2026 | 592.53 | 600.14 | 600.14 | 601 | 592.12 | 31,371 |
| July 16, 2026 | 592.64 | 592.36 | 592.36 | 594.57 | 590.76 | 212,980 |
| July 15, 2026 | 592.78 | 592.6 | 592.6 | 596.63 | 590.28 | 13,440 |
| July 14, 2026 | 596.41 | 590.21 | 590.21 | 596.41 | 588.01 | 29,137 |
| July 13, 2026 | 580.66 | 596.41 | 596.41 | 597.5 | 580.66 | 15,206 |
| July 10, 2026 | 589.41 | 595.55 | 595.55 | 597.44 | 589.4 | 29,765 |
| July 09, 2026 | 585.99 | 587.68 | 587.68 | 590.65 | 584.59 | 509,906 |