SBI Nifty Bank ETF (SETFNIFBK.NS) NSE

Currency In INR

AD

SETFNIFBK.NS Historical Return

If you invested ₹1000 in SBI Nifty Bank ETF (SETFNIFBK.NS) 10 years ago, it would be worth ₹2,848.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,390.09, while ₹1000 invested 1 year ago would be worth ₹950.16. This corresponds to total returns of 184.9%, 39.01%, -4.98%, respectively, with annualized returns of 11.04%, 6.81%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETFNIFBK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026571.04564.89564.89574.6562.6179,590
October 19, 2026576.86571.04571.04576.86570142,626
October 16, 2026573.76573.99573.99576.17571.8535,180
October 15, 2026569.57573.47573.47576.5568.5277,351
October 14, 2026571570.24570.24572.47567.39543,302
October 13, 2026561.08570.95570.95571.3561.08101,033
October 12, 2026568.15563.9563.9569.85563.1130,410
October 09, 2026562568.75568.75569.6562108,046
October 08, 2026564.93559.43559.43565.43558.28305,732
October 07, 2026565.58566.09566.09568.64561.6183,760
October 06, 2026558.46565.47565.47568558.46186,970
October 05, 2026561.93561.27561.27567.79559.18325,027
October 01, 2026563560.84560.84566.62555.4838,002
September 30, 2026561.28563.39563.39567.115609,974
September 29, 2026560.9561.34561.34566553.3545,054
September 28, 2026557.01560.87560.87570557.0149,856
September 25, 2026557.28571.3571.3573.6557.2827,443
September 24, 2026578.47571.57571.57578.47569.696,269
September 23, 2026579.08580.67580.67581.75578.6367,220
September 22, 2026581.09578.21578.21582.32576.6134,953
September 21, 2026576.57580.4580.4581.99576.5721,859
September 18, 2026577.83579.47579.47580.29576.445,777
September 17, 2026577.41576.31576.31580.9576.06262,476
September 16, 2026570.35577.41577.41579.48570.3512,979
September 15, 2026596.32575.11575.11596.32573.65166,307
September 11, 2026581.72581.78581.78582.9573.42222,392
September 10, 2026581.12578.83578.83582.41578.227,041
September 09, 2026582.83581.06581.06583.9580.0526,284
September 08, 2026602.02584.23584.23602.02583101,600
September 07, 2026590.86587.34587.34590.86586.0156,635
September 04, 2026593.87590.86590.86593.87589.8318,572
September 03, 2026588.97591.31591.31593.73588.9639,150
September 02, 2026587.01587.97587.97588.9585.3854,473
September 01, 2026590.75588.44588.44593.94587.514,810
August 31, 2026591.6590.75590.75592.6588.4291,717
August 28, 2026590.55591.6591.6594589.3357,208
August 27, 2026594.83592.65592.65595.28590.5514,304
August 26, 2026590.99594.6594.6595.96590.9935,721
August 25, 2026589.93590.48590.48592.9958938,455
August 24, 2026594.54590.09590.09594.67589.1575,061
August 21, 2026591.82593.21593.21594.23591.0321,863
August 20, 2026590.93591.82591.82593.95590.9310,474
August 19, 2026575.22588.77588.77589.84575.2224,690
August 18, 2026592.55589.97589.97593.74588.4643,554
August 17, 2026589.21593.59593.59594.51588.1436,576
August 14, 2026591.82592.3592.3593.39590.0112,272
August 13, 2026595.97592.87592.87595.97591.6310,253
August 12, 2026591.06594.26594.26594.99589.1913,405
August 11, 2026592.74590.53590.53592.74588.212,088
August 10, 2026592.35593.24593.24596.9591.5191,964
August 07, 2026594.89591.74591.74596588.552,735
August 06, 2026591.11594.3594.3596.54591.1121,857
August 05, 2026594.6591.11591.11596.2587.8727,911
August 04, 2026593.56590.95590.95595.15589.5619,763
August 03, 2026588.4594.08594.08595.3588.4283,373
July 31, 2026588.03588588589.49586.7621,999
July 30, 2026587.1586.02586.02587.1583.1111,620
July 29, 2026585.59587.1587.1588585.0414,769
July 28, 2026585583.17583.17586.04582.4868,748
July 27, 2026587.4587.2587.2588.7158593,985
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved