SBI Nifty Next 50 ETF (SETFNN50.NS) NSE

Currency In INR

AD

SETFNN50.NS Historical Return

If you invested ₹1000 in SBI Nifty Next 50 ETF (SETFNN50.NS) 10 years ago, it would be worth ₹3,572.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,914.96, while ₹1000 invested 1 year ago would be worth ₹1,066.12. This corresponds to total returns of 257.28%, 91.5%, 6.61%, respectively, with annualized returns of 13.57%, 13.87%, 6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETFNN50.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026769.8774.16774.16775767.2119,195
July 09, 2026764.3765.83765.83767.6875844,025
July 08, 2026771.09757.95757.95772.49755.5634,581
July 07, 2026782.29772.3772.3782.377129,730
July 06, 2026778.6777.91777.91780772.2924,643
July 03, 2026761.02776.17776.17780761.0228,634
July 02, 2026769.5773.18773.18775.5769.519,289
July 01, 2026768.92771.1771.1772.53765.1519,241
June 30, 2026769.29765.1765.1774763.6735,904
June 29, 2026775.48766.01766.01777.8976422,038
June 25, 2026774.29773.9773.9777.98770.322,316
June 24, 2026774.49768.4768.4774.6476732,136
June 23, 2026783.86771.65771.65784.99770.431,704
June 22, 2026773.43779.95779.95782.49771.6559,437
June 19, 2026774.73773.03773.03780.5771.2230,829
June 18, 2026777.29774.74774.74777.29769.5125,670
June 17, 2026771.5771.36771.36772.5765.1134,554
June 16, 2026769.55768.46768.46769.55763.5131,707
June 15, 2026762.36766.55766.55771752.372,780
June 12, 2026741747.4747.4749735.6131,225
June 11, 2026742.49731.19731.19770729.5230,691
June 10, 2026750.88738.85738.85750.89737.3125,707
June 09, 2026741.5747.76747.76749.5738.6521,422
June 08, 2026732.22737.84737.84747.73732.22208,731
June 05, 2026751.52751751754.96745.01105,812
June 04, 2026749749.7749.7753.6742.316,877
June 03, 2026754.29748.28748.28754.29740153,030
June 02, 2026748749.82749.82753739.21180,271
June 01, 2026765.29748.98748.98765.29746.2342,350
May 29, 2026767763.22763.22773.99758.4735,266
May 27, 2026762.29767.17767.1777475759,411
May 26, 2026762.29757.47757.47762.29754.0929,526
May 25, 2026744.01757.99757.99760744.0133,769
May 22, 2026747.59744.01744.01747.59740.7220,201
May 21, 2026749.6743.76743.76749.6740.5116,033
May 20, 2026740.3739.87739.87740.7730.1823,895
May 19, 2026738.7738.64738.64743732.7327,522
May 18, 2026739.94733.32733.32739.94723.0138,916
May 15, 2026751.47739.94739.94751.47737.319,640
May 14, 2026736.55745.49745.49749.7736.0126,146
May 13, 2026736.8738.04738.04743.38728.8172,191
May 12, 2026753.99734.16734.16769.9673261,023
May 11, 2026765.99752.24752.24765.9975056,254
May 08, 2026771.49765.35765.35771.5762.6827,708
May 07, 2026770.29769.12769.12770.3763.5130,159
May 06, 2026767.3764.13764.13767.375734,882
May 05, 2026756.3754.65754.65757.55746.5418,131
May 04, 2026754.9752.11752.11763.59745.6645,955
April 30, 2026753.1751.67751.67753.59739.2141,831
April 29, 2026758.29753.11753.11759.7875232,214
April 28, 2026758.6754.89754.89758.6753.2421,275
April 27, 2026754.35754.84754.84756749.5138,720
April 24, 2026752.03748.45748.4576074035,401
April 23, 2026759.99752.02752.02760747.9939,880
April 22, 2026754.8760.72760.72762.79750.3533,036
April 21, 2026750.39754.8754.8757.88748.5625,926
April 20, 2026756.03748.47748.47757.5743.0142,463
April 17, 2026740.69751.53751.53755738.641,923
April 16, 2026740.3739.19739.19741.99732.6133,198
April 15, 2026738.83733.28733.28738.8372265,886
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved