SBI Nifty Next 50 ETF (SETFNN50.NS) NSE

Currency In INR

AD

SETFNN50.NS Historical Return

If you invested ₹1000 in SBI Nifty Next 50 ETF (SETFNN50.NS) 10 years ago, it would be worth ₹3,434.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,954.27, while ₹1000 invested 1 year ago would be worth ₹1,103.24. This corresponds to total returns of 243.45%, 95.43%, 10.32%, respectively, with annualized returns of 13.12%, 14.34%, 10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETFNN50.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026794.3793.98793.98800.5791.5516,697
August 20, 2026801.2796.19796.19801.2794.8616,350
August 19, 2026796.6793.19793.19799.99791.2719,401
August 18, 2026821.02798.66798.66821.02796.4444,912
August 17, 2026798.31801801804.29795.5457,563
August 14, 2026801.14799.65799.65805.15794.8132,716
August 13, 2026806.3801.14801.14806.379913,136
August 12, 2026799.27799.62799.62803796.0125,786
August 11, 2026803.25800.85800.85807.2797.9719,619
August 10, 2026799.2803.25803.25806.49798.1839,888
August 07, 2026802.3801.58801.58803793.5521,441
August 06, 2026799.97796.72796.72800.3879527,036
August 05, 2026796.31791.2791.2802.9578532,989
August 04, 2026801.48789.01789.01801.48773.9339,099
August 03, 2026793795.3795.379879328,649
July 31, 2026780.6789.27789.27790780.639,669
July 30, 2026778.54778.64778.64779.49774.6417,608
July 29, 2026773.65779.76779.76781773.6545,615
July 28, 2026781.17773.24773.24781.49772.0113,209
July 27, 2026774.5777.91777.91778.99771.528,572
July 24, 2026769.3769.7769.7771.76761.0130,085
July 23, 2026773.99773.53773.53780767.4817,614
July 22, 2026782.79774.58774.58783.68773.0120,172
July 21, 2026778.8779.78779.78780.5772.7226,188
July 20, 2026770.98774.19774.19775.84765.7324,320
July 17, 2026773.5769.57769.57773.5765.515,336
July 16, 2026772.85770.37770.37777.97769.2139,699
July 15, 2026773.5770.15770.15774.86768.8733,883
July 14, 2026756.02768.88768.88773.28756.0221,873
July 13, 2026774773.32773.32775764.9722,422
July 10, 2026769.8774.16774.16775767.2119,195
July 09, 2026764.3765.83765.83767.6875844,025
July 08, 2026771.09757.95757.95772.49755.5634,581
July 07, 2026782.29772.3772.3782.377129,730
July 06, 2026778.6777.91777.91780772.2924,643
July 03, 2026761.02776.17776.17780761.0228,634
July 02, 2026769.5773.18773.18775.5769.519,289
July 01, 2026768.92771.1771.1772.53765.1519,241
June 30, 2026769.29765.1765.1774763.6735,904
June 29, 2026775.48766.01766.01777.8976422,038
June 25, 2026774.29773.9773.9777.98770.322,316
June 24, 2026774.49768.4768.4774.6476732,136
June 23, 2026783.86771.65771.65784.99770.431,704
June 22, 2026773.43779.95779.95782.49771.6559,437
June 19, 2026774.73773.03773.03780.5771.2230,829
June 18, 2026777.29774.74774.74777.29769.5125,670
June 17, 2026771.5771.36771.36772.5765.1134,554
June 16, 2026769.55768.46768.46769.55763.5131,707
June 15, 2026762.36766.55766.55771752.372,780
June 12, 2026741747.4747.4749735.6131,225
June 11, 2026742.49731.19731.19770729.5230,691
June 10, 2026750.88738.85738.85750.89737.3125,707
June 09, 2026741.5747.76747.76749.5738.6521,422
June 08, 2026732.22737.84737.84747.73732.22208,731
June 05, 2026751.52751751754.96745.01105,812
June 04, 2026749749.7749.7753.6742.316,877
June 03, 2026754.29748.28748.28754.29740153,030
June 02, 2026748749.82749.82753739.21180,271
June 01, 2026765.29748.98748.98765.29746.2342,350
May 29, 2026767763.22763.22773.99758.4735,266
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved