SBI Nifty Next 50 ETF (SETFNN50.NS) NSE

Currency In INR

SETFNN50.NS Historical Return

If you invested ₹1000 in SBI Nifty Next 50 ETF (SETFNN50.NS) 10 years ago, it would be worth ₹3,129.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,688.67, while ₹1000 invested 1 year ago would be worth ₹1,023.84. This corresponds to total returns of 212.96%, 68.87%, 2.38%, respectively, with annualized returns of 12.09%, 11.04%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFNN50.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	757.5	749.01	749.01	757.5	746.77	41,960
September 29, 2026	758.5	754.68	754.68	758.5	748.26	59,190
September 28, 2026	773.61	756.63	756.63	773.61	755.4	66,712
September 25, 2026	765.66	770.95	770.95	775.97	764.37	78,012
September 24, 2026	774.99	769.51	769.51	775	766.42	31,819
September 23, 2026	771.51	776.31	776.31	777.5	771.5	15,326
September 22, 2026	776.75	772.86	772.86	777.9	770.24	14,862
September 21, 2026	770.75	776.38	776.38	778	770.75	23,064
September 18, 2026	763.08	774.62	774.62	777.5	762.3	16,704
September 17, 2026	761.11	765.01	765.01	766.5	756.14	13,672
September 16, 2026	759.57	758.2	758.2	760.05	748.3	39,694
September 15, 2026	791.92	756.99	756.99	791.92	756	51,047
September 11, 2026	781.51	772.61	772.61	781.51	767.21	67,492
September 10, 2026	780.74	777.83	777.83	784	772.91	19,279
September 09, 2026	776.51	782.29	782.29	784.73	776.5	41,835
September 08, 2026	778.2	781.42	781.42	783.9	778.18	23,683
September 07, 2026	788.2	780.05	780.05	794.9	776.81	35,829
September 04, 2026	787.52	785.05	785.05	799	781.73	80,614
September 03, 2026	784.74	783.6	783.6	787.8	781.25	12,401
September 02, 2026	779.22	779.13	779.13	781.94	772	34,180
September 01, 2026	793.3	784.06	784.06	797	780.1	25,006
August 31, 2026	800.6	787.71	787.71	800.6	785.03	29,423
August 28, 2026	793.41	794.87	794.87	801.51	790.11	45,367
August 27, 2026	802	795.26	795.26	802.99	792.84	32,254
August 26, 2026	796.56	802	802	804.41	796.56	22,063
August 25, 2026	812.76	795.32	795.32	812.76	787.3	23,581
August 24, 2026	798.79	792.94	792.94	798.79	791.19	22,717
August 21, 2026	794.3	793.98	793.98	800.5	791.55	16,697
August 20, 2026	801.2	796.19	796.19	801.2	794.86	16,350
August 19, 2026	796.6	793.19	793.19	799.99	791.27	19,401
August 18, 2026	821.02	798.66	798.66	821.02	796.44	44,912
August 17, 2026	798.31	801	801	804.29	795.54	57,563
August 14, 2026	801.14	799.65	799.65	805.15	794.81	32,716
August 13, 2026	806.3	801.14	801.14	806.3	799	13,136
August 12, 2026	799.27	799.62	799.62	803	796.01	25,786
August 11, 2026	803.25	800.85	800.85	807.2	797.97	19,619
August 10, 2026	799.2	803.25	803.25	806.49	798.18	39,888
August 07, 2026	802.3	801.58	801.58	803	793.55	21,441
August 06, 2026	799.97	796.72	796.72	800.38	795	27,036
August 05, 2026	796.31	791.2	791.2	802.95	785	32,989
August 04, 2026	801.48	789.01	789.01	801.48	773.93	39,099
August 03, 2026	793	795.3	795.3	798	793	28,649
July 31, 2026	780.6	789.27	789.27	790	780.6	39,669
July 30, 2026	778.54	778.64	778.64	779.49	774.64	17,608
July 29, 2026	773.65	779.76	779.76	781	773.65	45,615
July 28, 2026	781.17	773.24	773.24	781.49	772.01	13,209
July 27, 2026	774.5	777.91	777.91	778.99	771.5	28,572
July 24, 2026	769.3	769.7	769.7	771.76	761.01	30,085
July 23, 2026	773.99	773.53	773.53	780	767.48	17,614
July 22, 2026	782.79	774.58	774.58	783.68	773.01	20,172
July 21, 2026	778.8	779.78	779.78	780.5	772.72	26,188
July 20, 2026	770.98	774.19	774.19	775.84	765.73	24,320
July 17, 2026	773.5	769.57	769.57	773.5	765.5	15,336
July 16, 2026	772.85	770.37	770.37	777.97	769.21	39,699
July 15, 2026	773.5	770.15	770.15	774.86	768.87	33,883
July 14, 2026	756.02	768.88	768.88	773.28	756.02	21,873
July 13, 2026	774	773.32	773.32	775	764.97	22,422
July 10, 2026	769.8	774.16	774.16	775	767.21	19,195
July 09, 2026	764.3	765.83	765.83	767.68	758	44,025
July 08, 2026	771.09	757.95	757.95	772.49	755.56	34,581