SBI Nifty Next 50 ETF (SETFNN50.NS) NSE

Currency In INR

SETFNN50.NS Historical Return

If you invested ₹1000 in SBI Nifty Next 50 ETF (SETFNN50.NS) 10 years ago, it would be worth ₹3,494.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,915.47, while ₹1000 invested 1 year ago would be worth ₹1,111.37. This corresponds to total returns of 249.5%, 91.55%, 11.14%, respectively, with annualized returns of 13.32%, 13.87%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFNN50.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	780.6	789.27	789.27	790	780.6	39,669
July 30, 2026	778.54	778.64	778.64	779.49	774.64	17,608
July 29, 2026	773.65	779.76	779.76	781	773.65	45,615
July 28, 2026	781.17	773.24	773.24	781.49	772.01	13,209
July 27, 2026	774.5	777.91	777.91	778.99	771.5	28,572
July 24, 2026	769.3	769.7	769.7	771.76	761.01	30,085
July 23, 2026	773.99	773.53	773.53	780	767.48	17,614
July 22, 2026	782.79	774.58	774.58	783.68	773.01	20,172
July 21, 2026	778.8	779.78	779.78	780.5	772.72	26,188
July 20, 2026	770.98	774.19	774.19	775.84	765.73	24,320
July 17, 2026	773.5	769.57	769.57	773.5	765.5	15,336
July 16, 2026	772.85	770.37	770.37	777.97	769.21	39,699
July 15, 2026	773.5	770.15	770.15	774.86	768.87	33,883
July 14, 2026	756.02	768.88	768.88	773.28	756.02	21,873
July 13, 2026	774	773.32	773.32	775	764.97	22,422
July 10, 2026	769.8	774.16	774.16	775	767.21	19,195
July 09, 2026	764.3	765.83	765.83	767.68	758	44,025
July 08, 2026	771.09	757.95	757.95	772.49	755.56	34,581
July 07, 2026	782.29	772.3	772.3	782.3	771	29,730
July 06, 2026	778.6	777.91	777.91	780	772.29	24,643
July 03, 2026	761.02	776.17	776.17	780	761.02	28,634
July 02, 2026	769.5	773.18	773.18	775.5	769.5	19,289
July 01, 2026	768.92	771.1	771.1	772.53	765.15	19,241
June 30, 2026	769.29	765.1	765.1	774	763.67	35,904
June 29, 2026	775.48	766.01	766.01	777.89	764	22,038
June 25, 2026	774.29	773.9	773.9	777.98	770.3	22,316
June 24, 2026	774.49	768.4	768.4	774.64	767	32,136
June 23, 2026	783.86	771.65	771.65	784.99	770.4	31,704
June 22, 2026	773.43	779.95	779.95	782.49	771.65	59,437
June 19, 2026	774.73	773.03	773.03	780.5	771.22	30,829
June 18, 2026	777.29	774.74	774.74	777.29	769.51	25,670
June 17, 2026	771.5	771.36	771.36	772.5	765.11	34,554
June 16, 2026	769.55	768.46	768.46	769.55	763.51	31,707
June 15, 2026	762.36	766.55	766.55	771	752.3	72,780
June 12, 2026	741	747.4	747.4	749	735.61	31,225
June 11, 2026	742.49	731.19	731.19	770	729.52	30,691
June 10, 2026	750.88	738.85	738.85	750.89	737.31	25,707
June 09, 2026	741.5	747.76	747.76	749.5	738.65	21,422
June 08, 2026	732.22	737.84	737.84	747.73	732.22	208,731
June 05, 2026	751.52	751	751	754.96	745.01	105,812
June 04, 2026	749	749.7	749.7	753.6	742.3	16,877
June 03, 2026	754.29	748.28	748.28	754.29	740	153,030
June 02, 2026	748	749.82	749.82	753	739.21	180,271
June 01, 2026	765.29	748.98	748.98	765.29	746.23	42,350
May 29, 2026	767	763.22	763.22	773.99	758.47	35,266
May 27, 2026	762.29	767.17	767.17	774	757	59,411
May 26, 2026	762.29	757.47	757.47	762.29	754.09	29,526
May 25, 2026	744.01	757.99	757.99	760	744.01	33,769
May 22, 2026	747.59	744.01	744.01	747.59	740.72	20,201
May 21, 2026	749.6	743.76	743.76	749.6	740.51	16,033
May 20, 2026	740.3	739.87	739.87	740.7	730.18	23,895
May 19, 2026	738.7	738.64	738.64	743	732.73	27,522
May 18, 2026	739.94	733.32	733.32	739.94	723.01	38,916
May 15, 2026	751.47	739.94	739.94	751.47	737.3	19,640
May 14, 2026	736.55	745.49	745.49	749.7	736.01	26,146
May 13, 2026	736.8	738.04	738.04	743.38	728.81	72,191
May 12, 2026	753.99	734.16	734.16	769.96	732	61,023
May 11, 2026	765.99	752.24	752.24	765.99	750	56,254
May 08, 2026	771.49	765.35	765.35	771.5	762.68	27,708
May 07, 2026	770.29	769.12	769.12	770.3	763.51	30,159