SBI Nifty Next 50 ETF (SETFNN50.NS) NSE

732.39

+1.35(+0.18%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025732.74732.39732.39732.9725.9233,188
December 04, 2025731.64731.04731.04733.96728.9723,205
December 03, 2025737.38729.65729.65737.5727.934,534
December 02, 2025738.44736.95736.95739.87735.5814,895
December 01, 2025741.19738.02738.02741.2735.3627,439
November 28, 2025738.5738.17738.17746734.3722,312
November 27, 2025740.59735.71735.71740.59732.3215,714
November 26, 2025727.05735.31735.31737725.6220,573
November 25, 2025723.16727.05727.05727.73723.1615,443
November 24, 2025734.7724.59724.59734.7720.9959,140
November 21, 2025741.44732.71732.71741.44732.268,204
November 19, 2025741.08742.6742.6744.5739.0930,977
November 18, 2025745.61743.14743.14748741.0729,993
November 17, 2025744.15746.72746.72748743.2119,379
November 14, 2025746.79744.14744.14748740.1337,815
November 13, 2025744.99744.62744.62746.15742.2113,622
November 12, 2025744.48743.16743.16747.31741.1540,684
November 11, 2025762.65741.73741.73762.65733.7540,684
November 10, 2025761.65740.44740.44761.65738.5732,402
November 09, 2025761.65740.44740.44761.65738.5732,402
November 07, 2025739.79739.47739.47740.4726.9944,253
November 06, 2025750.21738.64738.64750.21736.0744,848
November 04, 2025752.3746.48746.48753.5744.2140,266
November 03, 2025746.77748.9748.9766.974237,817
October 31, 2025748.39744.57744.57749.99741.7319,481
October 30, 2025747.88745.48745.48748.4574437,358
October 29, 2025740.6746.73746.73747.5735.6535,127
October 28, 2025743.79738.1738.1744.51735.7615,305
October 27, 2025741.8740.75740.75741.873929,128
October 24, 2025740.79738.76738.76740.8735.4617,339
October 23, 2025749.1739.28739.28749.1737.2338,737
October 21, 2025743.61741.28741.28746.9737.1410,471
October 20, 2025740739.91739.91743.98736.9523,477
October 17, 2025739.59736.84736.84741.69735.8520,256
October 16, 2025725735.92735.92741.1872531,960
October 15, 2025727.26733.98733.98736.12726.348,462
October 14, 2025733.5727.25727.25734.672443,444
October 13, 2025732.09730.62730.62732.0972517,380
October 10, 2025728.49730.38730.38732.99726.3127,035
October 09, 2025735.38727.54727.54735.3872415,400
October 08, 2025734.5726.31726.31736.9872517,616
October 07, 2025732.6731.45731.45733729.1920,274
October 06, 2025729.44730.26730.26732723.4725,761
October 03, 2025728.5728.27728.27729.8721.3719,854
October 01, 2025724.8725.2725.2727.4572128,264
September 30, 2025724.74722.75722.75725.99720.125,275
September 29, 2025701.02721.47721.47722.95694.6369,721
September 26, 2025728.59716.11716.11728.6714.2459,764
September 25, 2025735.69726.56726.56736.84724.2641,940
September 24, 2025757.7733.75733.75757.7732.223,573
September 23, 2025750.6741.69741.69765.8773841,914
September 22, 2025742743.56743.56751.18740.2537,017
September 19, 2025742.48741741742.89735.123,347
September 18, 2025738738.79738.79739.25735.0249,133
September 17, 2025736.69735.96735.96736.95733.527,029
September 16, 2025732.49733.47733.47734.36728.8631,065
September 15, 2025727.39729.39729.39730723.1622,093
September 12, 2025724.88725.29725.29726.79720.9936,524
September 11, 2025721.49722.79722.79724.39717.5622,683
September 10, 2025719.79720.08720.08722.85716.7525,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved