SBI Nifty Next 50 ETF (SETFNN50.NS) NSE

Currency In INR

AD

SETFNN50.NS Historical Return

If you invested ₹1000 in SBI Nifty Next 50 ETF (SETFNN50.NS) 10 years ago, it would be worth ₹2,946.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,649.72, while ₹1000 invested 1 year ago would be worth ₹980.33. This corresponds to total returns of 194.61%, 64.97%, -1.97%, respectively, with annualized returns of 11.41%, 10.52%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SETFNN50.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026737.67724.07724.07739.95721.5179,435
October 19, 2026745.5737.66737.66745.5735.1318,427
October 16, 2026735.03742.38742.38746.88735.0324,475
October 15, 2026736.6735.79735.79740.46733.4726,126
October 14, 2026734.6739.88739.88742734.613,965
October 13, 2026733.54736.67736.67741.63727.3121,215
October 12, 2026735.3733.53733.53739.46732.5620,481
October 09, 2026729731.64731.64734.49723.2226,226
October 08, 2026745.75728.39728.39746.17726.5554,239
October 07, 2026746.3746.57746.57751.67743.8520,385
October 06, 2026744.04751.83751.83753.99742.0516,951
October 05, 2026741.6742.05742.05747.65738.4125,984
October 01, 2026751.52742.49742.49751.52729.7256,768
September 30, 2026757.5749.01749.01757.5746.7741,960
September 29, 2026758.5754.68754.68758.5748.2659,190
September 28, 2026773.61756.63756.63773.61755.466,712
September 25, 2026765.66770.95770.95775.97764.3778,012
September 24, 2026774.99769.51769.51775766.4231,819
September 23, 2026771.51776.31776.31777.5771.515,326
September 22, 2026776.75772.86772.86777.9770.2414,862
September 21, 2026770.75776.38776.38778770.7523,064
September 18, 2026763.08774.62774.62777.5762.316,704
September 17, 2026761.11765.01765.01766.5756.1413,672
September 16, 2026759.57758.2758.2760.05748.339,694
September 15, 2026791.92756.99756.99791.9275651,047
September 11, 2026781.51772.61772.61781.51767.2167,492
September 10, 2026780.74777.83777.83784772.9119,279
September 09, 2026776.51782.29782.29784.73776.541,835
September 08, 2026778.2781.42781.42783.9778.1823,683
September 07, 2026788.2780.05780.05794.9776.8135,829
September 04, 2026787.52785.05785.05799781.7380,614
September 03, 2026784.74783.6783.6787.8781.2512,401
September 02, 2026779.22779.13779.13781.9477234,180
September 01, 2026793.3784.06784.06797780.125,006
August 31, 2026800.6787.71787.71800.6785.0329,423
August 28, 2026793.41794.87794.87801.51790.1145,367
August 27, 2026802795.26795.26802.99792.8432,254
August 26, 2026796.56802802804.41796.5622,063
August 25, 2026812.76795.32795.32812.76787.323,581
August 24, 2026798.79792.94792.94798.79791.1922,717
August 21, 2026794.3793.98793.98800.5791.5516,697
August 20, 2026801.2796.19796.19801.2794.8616,350
August 19, 2026796.6793.19793.19799.99791.2719,401
August 18, 2026821.02798.66798.66821.02796.4444,912
August 17, 2026798.31801801804.29795.5457,563
August 14, 2026801.14799.65799.65805.15794.8132,716
August 13, 2026806.3801.14801.14806.379913,136
August 12, 2026799.27799.62799.62803796.0125,786
August 11, 2026803.25800.85800.85807.2797.9719,619
August 10, 2026799.2803.25803.25806.49798.1839,888
August 07, 2026802.3801.58801.58803793.5521,441
August 06, 2026799.97796.72796.72800.3879527,036
August 05, 2026796.31791.2791.2802.9578532,989
August 04, 2026801.48789.01789.01801.48773.9339,099
August 03, 2026793795.3795.379879328,649
July 31, 2026780.6789.27789.27790780.639,669
July 30, 2026778.54778.64778.64779.49774.6417,608
July 29, 2026773.65779.76779.76781773.6545,615
July 28, 2026781.17773.24773.24781.49772.0113,209
July 27, 2026774.5777.91777.91778.99771.528,572
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved