SBI Nifty Next 50 ETF (SETFNN50.NS) NSE
752.02
-8.7(-1.14%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
752.02
-8.7(-1.14%)
Currency In INR
If you invested ₹1000 in SBI Nifty Next 50 ETF (SETFNN50.NS) 10 years ago, it would be worth ₹0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,113.9, while ₹1000 invested 1 year ago would be worth ₹1,078.8. This corresponds to total returns of 0%, 111.39%, 7.88%, respectively, with annualized returns of 0%, 16.14%, 7.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 754.8 | 760.72 | 760.72 | 762.79 | 750.35 | 33,036 |
| April 21, 2026 | 750.39 | 754.8 | 754.8 | 757.88 | 748.56 | 25,926 |
| April 20, 2026 | 756.03 | 748.47 | 748.47 | 757.5 | 743.01 | 42,463 |
| April 17, 2026 | 740.69 | 751.53 | 751.53 | 755 | 738.6 | 41,923 |
| April 16, 2026 | 740.3 | 739.19 | 739.19 | 741.99 | 732.61 | 33,198 |
| April 15, 2026 | 738.83 | 733.28 | 733.28 | 738.83 | 722 | 65,886 |
| April 13, 2026 | 717.9 | 717.31 | 717.31 | 719.94 | 701 | 35,359 |
| April 10, 2026 | 709.05 | 722.69 | 722.69 | 725 | 709.05 | 58,199 |
| April 09, 2026 | 706.44 | 709.06 | 709.06 | 710.98 | 701.51 | 64,889 |
| April 08, 2026 | 692.21 | 706.45 | 706.45 | 710 | 690 | 79,737 |
| April 07, 2026 | 672.61 | 675.33 | 675.33 | 677.75 | 661.67 | 30,745 |
| April 06, 2026 | 667.97 | 672.62 | 672.62 | 673.5 | 656.62 | 39,000 |
| April 02, 2026 | 671.92 | 662.75 | 662.75 | 671.92 | 640.9 | 85,976 |
| April 01, 2026 | 658 | 655.54 | 655.54 | 672.98 | 650.89 | 98,700 |
| March 30, 2026 | 684.98 | 642.67 | 642.67 | 684.98 | 636.01 | 246,422 |
| March 27, 2026 | 680.48 | 665.34 | 665.34 | 691.68 | 660.8 | 104,571 |
| March 25, 2026 | 650.02 | 679.25 | 679.25 | 683.82 | 648.53 | 68,635 |
| March 24, 2026 | 671.9 | 665.16 | 665.16 | 672.38 | 655.4 | 125,650 |
| March 23, 2026 | 688.24 | 656.68 | 656.68 | 688.24 | 653.73 | 208,705 |
| March 20, 2026 | -1 | -1 | 682.25 | -1 | -1 | 0 |
| March 19, 2026 | 702.8 | 683.33 | 683.33 | 711.97 | 677.1 | 114,072 |
| March 18, 2026 | 699.94 | 701.47 | 701.47 | 703.34 | 693.04 | 65,422 |
| March 17, 2026 | 692.54 | 692.94 | 692.94 | 695 | 685.64 | 51,850 |
| March 16, 2026 | 709 | 686.55 | 686.55 | 709 | 678.07 | 72,727 |
| March 13, 2026 | 710.99 | 691.71 | 691.71 | 710.99 | 690 | 122,245 |
| March 12, 2026 | 709.99 | 710.13 | 710.13 | 714.5 | 697.53 | 48,616 |
| March 11, 2026 | 722.9 | 709.88 | 709.88 | 722.9 | 700.57 | 64,991 |
| March 10, 2026 | 708.01 | 715.93 | 715.93 | 718.5 | 708.01 | 39,102 |
| March 09, 2026 | 742.61 | 704.48 | 704.48 | 742.61 | 694.15 | 201,473 |
| March 06, 2026 | 726.99 | 720.98 | 720.98 | 727.35 | 718.19 | 35,445 |
| March 05, 2026 | 718.29 | 723.14 | 723.14 | 724.97 | 714.42 | 50,514 |
| March 04, 2026 | -1 | -1 | 713.21 | -1 | -1 | 0 |
| March 02, 2026 | 768.31 | 732.97 | 732.97 | 768.31 | 721.02 | 115,624 |
| February 27, 2026 | 755.95 | 745.93 | 745.93 | 756.1 | 742.7 | 32,971 |
| February 26, 2026 | 749.19 | 752.77 | 752.77 | 754 | 747.5 | 27,725 |
| February 25, 2026 | 744.62 | 749.19 | 749.19 | 750 | 744.62 | 43,186 |
| February 24, 2026 | 743.97 | 744.15 | 744.15 | 746.5 | 738.1 | 32,297 |
| February 23, 2026 | 734.3 | 742.24 | 742.24 | 747 | 734.3 | 14,848 |
| February 20, 2026 | 737.03 | 740.73 | 740.73 | 743.6 | 735.01 | 24,525 |
| February 19, 2026 | 748.01 | 737.03 | 737.03 | 751.68 | 734 | 25,887 |
| February 18, 2026 | 747.49 | 747.95 | 747.95 | 748.98 | 743.41 | 14,083 |
| February 17, 2026 | 736.3 | 744.21 | 744.21 | 749 | 736.3 | 17,830 |
| February 16, 2026 | 730.53 | 739.34 | 739.34 | 739.99 | 730.53 | 47,536 |
| February 13, 2026 | 733.01 | 734.2 | 734.2 | 743.95 | 725.02 | 31,560 |
| February 12, 2026 | 747.49 | 745.31 | 745.31 | 747.91 | 742.35 | 23,404 |
| February 11, 2026 | 744.48 | 747.49 | 747.49 | 747.87 | 742.14 | 33,238 |
| February 10, 2026 | 744.67 | 742.89 | 742.89 | 744.67 | 740.82 | 22,755 |
| February 09, 2026 | 741.97 | 742.7 | 742.7 | 744.89 | 734.9 | 34,108 |
| February 06, 2026 | 735.24 | 734.31 | 734.31 | 736.99 | 726.56 | 20,393 |
| February 05, 2026 | 739.29 | 735.25 | 735.25 | 740.5 | 731 | 21,307 |
| February 04, 2026 | 716.02 | 736.63 | 736.63 | 737.65 | 716.02 | 26,682 |
| February 03, 2026 | 731.99 | 732.22 | 732.22 | 748.9 | 729 | 65,130 |
| February 02, 2026 | 716.19 | 712.07 | 712.07 | 716.29 | 699.9 | 77,930 |
| February 01, 2026 | 728.49 | 719.19 | 719.19 | 738.36 | 711.39 | 83,509 |
| January 30, 2026 | 729.98 | 738.36 | 738.36 | 840 | 720 | 43,153 |
| January 29, 2026 | 723.31 | 728.69 | 728.69 | 730 | 720.58 | 48,018 |
| January 28, 2026 | 711.07 | 726.79 | 726.79 | 727.98 | 710.6 | 43,630 |
| January 27, 2026 | 694.02 | 710.6 | 710.6 | 713.32 | 688.13 | 43,263 |
| January 23, 2026 | 718.82 | 709.41 | 709.41 | 723.89 | 705.5 | 36,614 |
| January 22, 2026 | 717.99 | 718.82 | 718.82 | 723.94 | 714.51 | 51,560 |