SBI Nifty Next 50 ETF (SETFNN50.NS) NSE

749.82

+0.84(+0.11%)

Updated at June 02 03:30PM

Currency In INR

SETFNN50.NS Historical Return

If you invested ₹1000 in SBI Nifty Next 50 ETF (SETFNN50.NS) 10 years ago, it would be worth ₹3,706.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,867.59, while ₹1000 invested 1 year ago would be worth ₹1,061. This corresponds to total returns of 270.65%, 86.76%, 6.1%, respectively, with annualized returns of 13.99%, 13.3%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETFNN50.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026748749.82749.82753739.21180,271
June 01, 2026765.29748.98748.98765.29746.2342,350
May 29, 2026767763.22763.22773.99758.4735,266
May 27, 2026762.29767.17767.1777475759,411
May 26, 2026762.29757.47757.47762.29754.0929,526
May 25, 2026744.01757.99757.99760744.0133,769
May 22, 2026747.59744.01744.01747.59740.7220,201
May 21, 2026749.6743.76743.76749.6740.5116,033
May 20, 2026740.3739.87739.87740.7730.1823,895
May 19, 2026738.7738.64738.64743732.7327,522
May 18, 2026739.94733.32733.32739.94723.0138,916
May 15, 2026751.47739.94739.94751.47737.319,640
May 14, 2026736.55745.49745.49749.7736.0126,146
May 13, 2026736.8738.04738.04743.38728.8172,191
May 12, 2026753.99734.16734.16769.9673261,023
May 11, 2026765.99752.24752.24765.9975056,254
May 08, 2026771.49765.35765.35771.5762.6827,708
May 07, 2026770.29769.12769.12770.3763.5130,159
May 06, 2026767.3764.13764.13767.375734,882
May 05, 2026756.3754.65754.65757.55746.5418,131
May 04, 2026754.9752.11752.11763.59745.6645,955
April 30, 2026753.1751.67751.67753.59739.2141,831
April 29, 2026758.29753.11753.11759.7875232,214
April 28, 2026758.6754.89754.89758.6753.2421,275
April 27, 2026754.35754.84754.84756749.5138,720
April 24, 2026752.03748.45748.4576074035,401
April 23, 2026759.99752.02752.02760747.9939,880
April 22, 2026754.8760.72760.72762.79750.3533,036
April 21, 2026750.39754.8754.8757.88748.5625,926
April 20, 2026756.03748.47748.47757.5743.0142,463
April 17, 2026740.69751.53751.53755738.641,923
April 16, 2026740.3739.19739.19741.99732.6133,198
April 15, 2026738.83733.28733.28738.8372265,886
April 13, 2026717.9717.31717.31719.9470135,359
April 10, 2026709.05722.69722.69725709.0558,199
April 09, 2026706.44709.06709.06710.98701.5164,889
April 08, 2026692.21706.45706.4571069079,737
April 07, 2026672.61675.33675.33677.75661.6730,745
April 06, 2026667.97672.62672.62673.5656.6239,000
April 02, 2026671.92662.75662.75671.92640.985,976
April 01, 2026658655.54655.54672.98650.8998,700
March 30, 2026684.98642.67642.67684.98636.01246,422
March 27, 2026680.48665.34665.34691.68660.8104,571
March 25, 2026650.02679.25679.25683.82648.5368,635
March 24, 2026671.9665.16665.16672.38655.4125,650
March 23, 2026688.24656.68656.68688.24653.73208,705
March 20, 2026-1-1682.25-1-10
March 19, 2026702.8683.33683.33711.97677.1114,072
March 18, 2026699.94701.47701.47703.34693.0465,422
March 17, 2026692.54692.94692.94695685.6451,850
March 16, 2026709686.55686.55709678.0772,727
March 13, 2026710.99691.71691.71710.99690122,245
March 12, 2026709.99710.13710.13714.5697.5348,616
March 11, 2026722.9709.88709.88722.9700.5764,991
March 10, 2026708.01715.93715.93718.5708.0139,102
March 09, 2026742.61704.48704.48742.61694.15201,473
March 06, 2026726.99720.98720.98727.35718.1935,445
March 05, 2026718.29723.14723.14724.97714.4250,514
March 04, 2026-1-1713.21-1-10
March 02, 2026768.31732.97732.97768.31721.02115,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved