Sprott Critical Materials ETF (SETM) NASDAQ

Currency In USD

SETM Historical Return

If you invested $1000 in Sprott Critical Materials ETF (SETM) since IPO date, it would be worth $1,288.91 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,620.42, while $1000 invested 1 year ago would be worth $947.21. This corresponds to total returns of 28.89%, 62.04%, -5.28%, respectively, with annualized returns of 7.05%, 17.44%, -5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SETM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	25.5	24.76	24.76	25.5	24.64	168,197
October 21, 2026	26.19	26.2	26.2	26.3	25.94	105,607
October 20, 2026	25.85	26.15	26.15	26.58	25.85	89,391
October 19, 2026	26.26	26.1	26.1	26.37	26.03	117,557
October 16, 2026	26.7	26.3	26.3	27	26.03	123,063
October 15, 2026	25.99	26.68	26.68	26.73	25.59	164,557
October 14, 2026	27.09	26.28	26.28	27.16	26.07	265,517
October 13, 2026	27.91	27.4	27.4	27.91	27.26	168,467
October 12, 2026	28.32	28.1	28.1	28.45	28.01	196,297
October 09, 2026	28.54	28.72	28.72	28.9	28.54	69,036
October 08, 2026	28.35	28.25	28.25	28.68	28.06	151,221
October 07, 2026	29.04	28.82	28.82	29.43	28.76	148,268
October 06, 2026	29.5	29.76	29.76	30.08	29.33	219,318
October 05, 2026	29.21	29.3	29.3	29.49	28.92	151,361
October 02, 2026	29.11	29.23	29.23	29.51	28.95	137,494
October 01, 2026	28.92	28.76	28.76	29.01	28.47	202,532
September 30, 2026	29.71	29.3	29.3	30.02	29.27	223,240
September 29, 2026	30	29.67	29.67	30	29.32	226,681
September 28, 2026	29.71	29.57	29.57	29.86	29.32	361,472
September 25, 2026	30.53	30.45	30.45	30.67	30.13	365,974
September 24, 2026	30.75	30.52	30.52	30.84	30.21	216,634
September 23, 2026	31.75	31.06	31.06	31.91	30.96	163,033
September 22, 2026	31.85	32.31	32.31	32.44	31.51	109,095
September 21, 2026	31.44	31.49	31.49	31.62	31.14	157,144
September 18, 2026	31.54	31.06	31.06	31.61	30.78	75,954
September 17, 2026	31.05	31.25	31.25	31.47	30.96	214,948
September 16, 2026	30.94	30.21	30.21	31.05	29.81	123,430
September 15, 2026	30.88	30.6	30.6	31.1	30.3	217,375
September 11, 2026	32.75	31.95	31.95	32.85	31.91	177,855
September 10, 2026	33.2	32.68	32.68	33.2	32.66	159,961
September 09, 2026	34.66	34.56	34.56	34.99	34.29	123,945
September 08, 2026	34.59	34.5	34.5	35	34.47	86,856
September 04, 2026	33.67	33.96	33.96	34.21	33.6	131,021
September 03, 2026	34.33	34.29	34.29	34.61	33.84	0
September 02, 2026	33.36	33.89	33.89	34.08	33.36	81,844
September 01, 2026	33.61	33.38	33.38	34.23	33.3	103,924
August 31, 2026	34.68	34.41	34.41	35.01	34.25	101,092
August 28, 2026	36.24	34.68	34.68	36.24	34.47	146,666
August 27, 2026	35.49	36.01	36.01	36.07	35.33	121,625
August 26, 2026	35.68	35.53	35.53	36.13	35.25	117,770
August 25, 2026	34.99	35.8	35.8	35.92	34.85	133,484
August 24, 2026	35.59	35.18	35.18	35.77	34.92	185,175
August 21, 2026	34.3	35.22	35.22	35.25	34.24	266,540
August 20, 2026	32.92	33.39	33.39	33.5	32.89	133,289
August 19, 2026	33.08	33.45	33.45	33.59	32.79	0
August 18, 2026	32.96	32.36	32.36	33.06	32.08	111,728
August 17, 2026	33.13	33.32	33.32	33.57	32.86	114,658
August 14, 2026	32.73	32.98	32.98	33.28	32.73	119,421
August 13, 2026	33.12	32.73	32.73	33.15	32.58	0
August 12, 2026	33.99	33.32	33.32	33.99	33.25	0
August 11, 2026	33.45	33.26	33.26	33.47	32.95	0
August 10, 2026	33.01	33.31	33.31	33.39	32.8	137,155
August 07, 2026	32.62	32.7	32.7	32.92	32.14	0
August 06, 2026	31.4	31.49	31.49	31.92	31.15	113,643
August 05, 2026	31.3	31.57	31.57	31.8	31.3	215,549
August 04, 2026	30.13	30.82	30.82	30.97	29.96	186,209
August 03, 2026	28.5	29.17	29.17	29.26	28.4	96,913
July 31, 2026	29	28.47	28.47	29.1	28.13	144,121
July 30, 2026	28.37	29.14	29.14	29.17	28.28	97,158
July 29, 2026	28.2	27.79	27.79	28.62	27.41	134,670